Hợp đồng CBL Nature-Based Global Emissions Offset Futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.21 | +5.00% | +0.01 | 0.21 | 0.21 | Bán |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.26 | +4.00% | +0.01 | 0.26 | 0.26 | Bán |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.30 | +3.45% | +0.01 | 0.30 | 0.30 | Bán |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.13 | +8.33% | +0.01 | 0.14 | 0.12 | Bán |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.18 | +5.88% | +0.01 | 0.18 | 0.18 | Bán |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.23 | +4.55% | +0.01 | 0.23 | 0.23 | Bán |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.27 | +3.85% | +0.01 | 0.27 | 0.27 | Bán |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.32 | +3.23% | +0.01 | 0.32 | 0.32 | Bán |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.37 | +2.78% | +0.01 | 0.37 | 0.37 | Bán |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.42 | +2.44% | +0.01 | 0.42 | 0.42 | Bán |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.46 | +2.22% | +0.01 | 0.46 | 0.46 | Bán |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.51 | +2.00% | +0.01 | 0.51 | 0.51 | Bán |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.56 | +1.82% | +0.01 | 0.56 | 0.56 | Bán |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.61 | +1.67% | +0.01 | 0.61 | 0.61 | Bán |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.65 | +1.56% | +0.01 | 0.65 | 0.65 | Bán |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.57 | +5.56% | +0.03 | 0.57 | 0.57 | Bán |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.62 | +5.08% | +0.03 | 0.62 | 0.62 | Bán |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.67 | +4.69% | +0.03 | 0.67 | 0.67 | Bán |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.71 | +4.41% | +0.03 | 0.71 | 0.71 | Bán |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0.76 | +4.11% | +0.03 | 0.76 | 0.76 | Bán |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0.81 | +3.85% | +0.03 | 0.81 | 0.81 | Bán |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0.86 | +3.61% | +0.03 | 0.86 | 0.86 | Bán |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0.90 | +3.45% | +0.03 | 0.90 | 0.90 | Bán |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 0.95 | +3.26% | +0.03 | 0.95 | 0.95 | Bán |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.00 | +3.09% | +0.03 | 1.00 | 1.00 | Bán |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.05 | +2.94% | +0.03 | 1.05 | 1.05 | Bán |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.09 | +2.83% | +0.03 | 1.09 | 1.09 | Bán |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.14 | +2.70% | +0.03 | 1.14 | 1.14 | Bán |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.19 | +2.59% | +0.03 | 1.19 | 1.19 | Bán |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.24 | +2.48% | +0.03 | 1.24 | 1.24 | Bán |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.28 | +2.40% | +0.03 | 1.28 | 1.28 | Bán |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.33 | +2.31% | +0.03 | 1.33 | 1.33 | Bán |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.38 | +2.22% | +0.03 | 1.38 | 1.38 | Bán |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.43 | +2.14% | +0.03 | 1.43 | 1.43 | Bán |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.47 | +2.08% | +0.03 | 1.47 | 1.47 | Bán |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.52 | +2.01% | +0.03 | 1.52 | 1.52 | Bán |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.57 | +1.95% | +0.03 | 1.57 | 1.57 | Bán |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.62 | +1.89% | +0.03 | 1.62 | 1.62 | Bán |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1.66 | +1.84% | +0.03 | 1.66 | 1.66 | Bán |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1.71 | +1.79% | +0.03 | 1.71 | 1.71 | Bán |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1.76 | +1.73% | +0.03 | 1.76 | 1.76 | Bán |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 1.81 | +1.69% | +0.03 | 1.81 | 1.81 | Bán |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 1.85 | +1.65% | +0.03 | 1.85 | 1.85 | Bán |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 1.90 | +1.60% | +0.03 | 1.90 | 1.90 | Bán |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 1.95 | +1.56% | +0.03 | 1.95 | 1.95 | Bán |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.00 | +1.52% | +0.03 | 2.00 | 2.00 | Bán |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.04 | +1.49% | +0.03 | 2.04 | 2.04 | Bán |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.09 | +1.46% | +0.03 | 2.09 | 2.09 | Bán |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.14 | +1.42% | +0.03 | 2.14 | 2.14 | Bán |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.19 | +1.39% | +0.03 | 2.19 | 2.19 | Bán |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.23 | +1.36% | +0.03 | 2.23 | 2.23 | Bán |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.28 | +1.33% | +0.03 | 2.28 | 2.28 | Bán |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.33 | +1.30% | +0.03 | 2.33 | 2.33 | Bán |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.38 | +1.28% | +0.03 | 2.38 | 2.38 | Bán |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.42 | +1.26% | +0.03 | 2.42 | 2.42 | Bán |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.47 | +1.23% | +0.03 | 2.47 | 2.47 | Bán |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.52 | +1.20% | +0.03 | 2.52 | 2.52 | Bán |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.57 | +1.18% | +0.03 | 2.57 | 2.57 | Bán |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2.61 | +1.16% | +0.03 | 2.61 | 2.61 | Bán |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2.66 | +1.14% | +0.03 | 2.66 | 2.66 | Bán |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2.71 | +1.12% | +0.03 | 2.71 | 2.71 | Bán |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2.76 | +1.10% | +0.03 | 2.76 | 2.76 | Bán |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 2.80 | +1.08% | +0.03 | 2.80 | 2.80 | Bán |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 2.85 | +1.06% | +0.03 | 2.85 | 2.85 | Bán |