Henry Hub Natural Gas Penultimate Financial Futures (Aug 2033)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NPGZ2025Henry Hub Natural Gas Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.533 | −0.70% | −0.032 | 4.533 | 4.533 | Mua |
| NPGF2026Henry Hub Natural Gas Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.744 | −0.42% | −0.020 | 4.744 | 4.744 | Mua mạnh |
| NPGG2026Henry Hub Natural Gas Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.423 | +0.07% | +0.003 | 4.423 | 4.423 | Mua |
| NPGH2026Henry Hub Natural Gas Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.952 | +0.08% | +0.003 | 3.952 | 3.952 | Mua |
| NPGJ2026Henry Hub Natural Gas Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.806 | +0.13% | +0.005 | 3.806 | 3.806 | Mua mạnh |
| NPGK2026Henry Hub Natural Gas Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.828 | +0.24% | +0.009 | 3.828 | 3.828 | Mua mạnh |
| NPGM2026Henry Hub Natural Gas Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.974 | +0.25% | +0.010 | 3.974 | 3.974 | Mua mạnh |
| NPGN2026Henry Hub Natural Gas Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.151 | +0.22% | +0.009 | 4.151 | 4.151 | Mua mạnh |
| NPGQ2026Henry Hub Natural Gas Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.204 | +0.19% | +0.008 | 4.204 | 4.204 | Mua mạnh |
| NPGU2026Henry Hub Natural Gas Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.168 | +0.17% | +0.007 | 4.168 | 4.168 | Mua mạnh |
| NPGV2026Henry Hub Natural Gas Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.211 | +0.17% | +0.007 | 4.211 | 4.211 | Mua mạnh |
| NPGX2026Henry Hub Natural Gas Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.396 | +0.07% | +0.003 | 4.396 | 4.396 | Mua mạnh |
| NPGZ2026Henry Hub Natural Gas Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.813 | −0.02% | −0.001 | 4.813 | 4.813 | Mua |
| NPGF2027Henry Hub Natural Gas Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.045 | 0.00% | 0.000 | 5.045 | 5.045 | Mua mạnh |
| NPGG2027Henry Hub Natural Gas Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.665 | 0.00% | 0.000 | 4.665 | 4.665 | Mua mạnh |
| NPGH2027Henry Hub Natural Gas Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.997 | +0.08% | +0.003 | 3.997 | 3.997 | Mua mạnh |
| NPGJ2027Henry Hub Natural Gas Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.560 | +0.25% | +0.009 | 3.560 | 3.560 | Mua mạnh |
| NPGK2027Henry Hub Natural Gas Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.534 | +0.23% | +0.008 | 3.534 | 3.534 | Mua mạnh |
| NPGM2027Henry Hub Natural Gas Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.650 | +0.14% | +0.005 | 3.650 | 3.650 | Mua mạnh |
| NPGN2027Henry Hub Natural Gas Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.804 | +0.08% | +0.003 | 3.804 | 3.804 | Mua mạnh |
| NPGQ2027Henry Hub Natural Gas Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.855 | 0.00% | 0.000 | 3.855 | 3.855 | Mua mạnh |
| NPGU2027Henry Hub Natural Gas Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.829 | −0.03% | −0.001 | 3.829 | 3.829 | Mua mạnh |
| NPGV2027Henry Hub Natural Gas Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.891 | +0.08% | +0.003 | 3.891 | 3.891 | Mua mạnh |
| NPGX2027Henry Hub Natural Gas Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.059 | +0.07% | +0.003 | 4.059 | 4.059 | Mua mạnh |
| NPGZ2027Henry Hub Natural Gas Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.484 | +0.07% | +0.003 | 4.484 | 4.484 | Mua mạnh |
| NPGF2028Henry Hub Natural Gas Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.773 | +0.06% | +0.003 | 4.773 | 4.773 | Mua mạnh |
| NPGG2028Henry Hub Natural Gas Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.404 | −0.05% | −0.002 | 4.404 | 4.404 | Mua mạnh |
| NPGH2028Henry Hub Natural Gas Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.782 | 0.00% | 0.000 | 3.782 | 3.782 | Mua mạnh |
| NPGJ2028Henry Hub Natural Gas Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.332 | +0.12% | +0.004 | 3.332 | 3.332 | Mua |
| NPGK2028Henry Hub Natural Gas Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.314 | +0.06% | +0.002 | 3.314 | 3.314 | Mua |
| NPGM2028Henry Hub Natural Gas Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.444 | +0.03% | +0.001 | 3.444 | 3.444 | Mua |
| NPGN2028Henry Hub Natural Gas Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.604 | −0.08% | −0.003 | 3.604 | 3.604 | Trung tính |
| NPGQ2028Henry Hub Natural Gas Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.664 | −0.11% | −0.004 | 3.664 | 3.664 | Trung tính |
| NPGU2028Henry Hub Natural Gas Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.644 | −0.08% | −0.003 | 3.644 | 3.644 | Mua |
| NPGV2028Henry Hub Natural Gas Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.708 | 0.00% | 0.000 | 3.708 | 3.708 | Mua |
| NPGX2028Henry Hub Natural Gas Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.896 | +0.05% | +0.002 | 3.896 | 3.896 | Mua |
| NPGZ2028Henry Hub Natural Gas Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.329 | +0.07% | +0.003 | 4.329 | 4.329 | Mua |
| NPGF2029Henry Hub Natural Gas Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.608 | +0.04% | +0.002 | 4.608 | 4.608 | Mua mạnh |
| NPGG2029Henry Hub Natural Gas Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.337 | +0.30% | +0.013 | 4.337 | 4.337 | Mua mạnh |
| NPGH2029Henry Hub Natural Gas Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.661 | +0.44% | +0.016 | 3.661 | 3.661 | Mua mạnh |
| NPGJ2029Henry Hub Natural Gas Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.228 | +1.19% | +0.038 | 3.228 | 3.228 | Mua mạnh |
| NPGK2029Henry Hub Natural Gas Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.191 | +0.60% | +0.019 | 3.191 | 3.191 | Mua mạnh |
| NPGM2029Henry Hub Natural Gas Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.349 | +0.60% | +0.020 | 3.349 | 3.349 | Mua mạnh |
| NPGN2029Henry Hub Natural Gas Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.526 | +0.57% | +0.020 | 3.526 | 3.526 | Mua mạnh |
| NPGQ2029Henry Hub Natural Gas Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.603 | +0.56% | +0.020 | 3.603 | 3.603 | Mua mạnh |
| NPGU2029Henry Hub Natural Gas Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.593 | +0.59% | +0.021 | 3.593 | 3.593 | Mua mạnh |
| NPGV2029Henry Hub Natural Gas Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.660 | +0.63% | +0.023 | 3.660 | 3.660 | Mua mạnh |
| NPGX2029Henry Hub Natural Gas Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.850 | +0.47% | +0.018 | 3.850 | 3.850 | Mua mạnh |
| NPGZ2029Henry Hub Natural Gas Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.292 | +0.54% | +0.023 | 4.292 | 4.292 | Mua mạnh |
| NPGF2030Henry Hub Natural Gas Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.563 | +0.51% | +0.023 | 4.563 | 4.563 | Mua mạnh |
| NPGG2030Henry Hub Natural Gas Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.274 | +0.54% | +0.023 | 4.274 | 4.274 | Mua mạnh |
| NPGH2030Henry Hub Natural Gas Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.646 | +0.63% | +0.023 | 3.646 | 3.646 | Mua mạnh |
| NPGJ2030Henry Hub Natural Gas Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.191 | +0.73% | +0.023 | 3.191 | 3.191 | Mua mạnh |
| NPGK2030Henry Hub Natural Gas Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.157 | +0.73% | +0.023 | 3.157 | 3.157 | Mua mạnh |
| NPGM2030Henry Hub Natural Gas Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.289 | +0.70% | +0.023 | 3.289 | 3.289 | Mua mạnh |
| NPGN2030Henry Hub Natural Gas Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.430 | +0.68% | +0.023 | 3.430 | 3.430 | Mua mạnh |
| NPGQ2030Henry Hub Natural Gas Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.485 | +0.66% | +0.023 | 3.485 | 3.485 | Mua mạnh |
| NPGU2030Henry Hub Natural Gas Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.468 | +0.67% | +0.023 | 3.468 | 3.468 | Mua mạnh |
| NPGV2030Henry Hub Natural Gas Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.560 | +0.65% | +0.023 | 3.560 | 3.560 | Mua mạnh |
| NPGX2030Henry Hub Natural Gas Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.760 | +0.62% | +0.023 | 3.760 | 3.760 | Mua mạnh |
| NPGZ2030Henry Hub Natural Gas Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.194 | +0.55% | +0.023 | 4.194 | 4.194 | Mua mạnh |
| NPGF2031Henry Hub Natural Gas Penultimate Financial Futures (Jan 2031) | 2030-12-26 | 4.434 | +0.52% | +0.023 | 4.434 | 4.434 | Mua mạnh |
| NPGG2031Henry Hub Natural Gas Penultimate Financial Futures (Feb 2031) | 2031-01-28 | 4.144 | +0.56% | +0.023 | 4.144 | 4.144 | Mua mạnh |
| NPGH2031Henry Hub Natural Gas Penultimate Financial Futures (Mar 2031) | 2031-02-25 | 3.516 | +0.66% | +0.023 | 3.516 | 3.516 | Mua mạnh |
| NPGJ2031Henry Hub Natural Gas Penultimate Financial Futures (Apr 2031) | 2031-03-26 | 3.085 | +0.75% | +0.023 | 3.085 | 3.085 | Mua mạnh |
| NPGK2031Henry Hub Natural Gas Penultimate Financial Futures (May 2031) | 2031-04-25 | 3.070 | +0.75% | +0.023 | 3.070 | 3.070 | Mua mạnh |
| NPGM2031Henry Hub Natural Gas Penultimate Financial Futures (Jun 2031) | 2031-05-27 | 3.213 | +0.72% | +0.023 | 3.213 | 3.213 | Mua mạnh |
| NPGN2031Henry Hub Natural Gas Penultimate Financial Futures (Jul 2031) | 2031-06-25 | 3.371 | +0.69% | +0.023 | 3.371 | 3.371 | Mua mạnh |
| NPGQ2031Henry Hub Natural Gas Penultimate Financial Futures (Aug 2031) | 2031-07-28 | 3.440 | +0.67% | +0.023 | 3.440 | 3.440 | Mua mạnh |
| NPGU2031Henry Hub Natural Gas Penultimate Financial Futures (Sep 2031) | 2031-08-26 | 3.407 | +0.68% | +0.023 | 3.407 | 3.407 | Mua mạnh |
| NPGV2031Henry Hub Natural Gas Penultimate Financial Futures (Oct 2031) | 2031-09-25 | 3.466 | +0.67% | +0.023 | 3.466 | 3.466 | Mua mạnh |
| NPGX2031Henry Hub Natural Gas Penultimate Financial Futures (Nov 2031) | 2031-10-28 | 3.661 | +0.63% | +0.023 | 3.661 | 3.661 | Mua mạnh |
| NPGZ2031Henry Hub Natural Gas Penultimate Financial Futures (Dec 2031) | 2031-11-24 | 4.088 | +0.57% | +0.023 | 4.088 | 4.088 | Mua mạnh |
| NPGF2032Henry Hub Natural Gas Penultimate Financial Futures (Jan 2032) | 2031-12-26 | 4.357 | +0.53% | +0.023 | 4.357 | 4.357 | Mua mạnh |
| NPGG2032Henry Hub Natural Gas Penultimate Financial Futures (Feb 2032) | 2032-01-27 | 4.052 | +0.57% | +0.023 | 4.052 | 4.052 | Mua mạnh |
| NPGH2032Henry Hub Natural Gas Penultimate Financial Futures (Mar 2032) | 2032-02-24 | 3.375 | +0.69% | +0.023 | 3.375 | 3.375 | Mua mạnh |
| NPGJ2032Henry Hub Natural Gas Penultimate Financial Futures (Apr 2032) | 2032-03-25 | 2.906 | +0.80% | +0.023 | 2.906 | 2.906 | Mua mạnh |
| NPGK2032Henry Hub Natural Gas Penultimate Financial Futures (May 2032) | 2032-04-27 | 2.891 | +0.80% | +0.023 | 2.891 | 2.891 | Mua mạnh |
| NPGM2032Henry Hub Natural Gas Penultimate Financial Futures (Jun 2032) | 2032-05-25 | 3.046 | +0.76% | +0.023 | 3.046 | 3.046 | Mua mạnh |
| NPGN2032Henry Hub Natural Gas Penultimate Financial Futures (Jul 2032) | 2032-06-25 | 3.216 | +0.72% | +0.023 | 3.216 | 3.216 | Mua mạnh |
| NPGQ2032Henry Hub Natural Gas Penultimate Financial Futures (Aug 2032) | 2032-07-27 | 3.281 | +0.71% | +0.023 | 3.281 | 3.281 | Mua mạnh |
| NPGU2032Henry Hub Natural Gas Penultimate Financial Futures (Sep 2032) | 2032-08-26 | 3.256 | +0.71% | +0.023 | 3.256 | 3.256 | Mua mạnh |
| NPGV2032Henry Hub Natural Gas Penultimate Financial Futures (Oct 2032) | 2032-09-27 | 3.331 | +0.70% | +0.023 | 3.331 | 3.331 | Mua mạnh |
| NPGX2032Henry Hub Natural Gas Penultimate Financial Futures (Nov 2032) | 2032-10-26 | 3.561 | +0.65% | +0.023 | 3.561 | 3.561 | Mua mạnh |
| NPGZ2032Henry Hub Natural Gas Penultimate Financial Futures (Dec 2032) | 2032-11-24 | 3.991 | +0.58% | +0.023 | 3.991 | 3.991 | Mua mạnh |
| NPGF2033Henry Hub Natural Gas Penultimate Financial Futures (Jan 2033) | 2032-12-28 | 4.251 | +0.54% | +0.023 | 4.251 | 4.251 | Mua mạnh |
| NPGG2033Henry Hub Natural Gas Penultimate Financial Futures (Feb 2033) | 2033-01-26 | 3.986 | +0.58% | +0.023 | 3.986 | 3.986 | Mua mạnh |
| NPGH2033Henry Hub Natural Gas Penultimate Financial Futures (Mar 2033) | 2033-02-23 | 3.366 | +0.69% | +0.023 | 3.366 | 3.366 | Mua mạnh |
| NPGJ2033Henry Hub Natural Gas Penultimate Financial Futures (Apr 2033) | 2033-03-28 | 2.916 | +0.80% | +0.023 | 2.916 | 2.916 | Mua mạnh |
| NPGK2033Henry Hub Natural Gas Penultimate Financial Futures (May 2033) | 2033-04-26 | 2.946 | +0.79% | +0.023 | 2.946 | 2.946 | Mua mạnh |
| NPGM2033Henry Hub Natural Gas Penultimate Financial Futures (Jun 2033) | 2033-05-25 | 3.088 | +0.75% | +0.023 | 3.088 | 3.088 | Mua mạnh |
| NPGN2033Henry Hub Natural Gas Penultimate Financial Futures (Jul 2033) | 2033-06-27 | 3.253 | +0.71% | +0.023 | 3.253 | 3.253 | Mua mạnh |
| NPGQ2033Henry Hub Natural Gas Penultimate Financial Futures (Aug 2033) | 2033-07-26 | 3.308 | +0.70% | +0.023 | 3.308 | 3.308 | Mua mạnh |
| NPGU2033Henry Hub Natural Gas Penultimate Financial Futures (Sep 2033) | 2033-08-26 | 3.283 | +0.71% | +0.023 | 3.283 | 3.283 | Mua mạnh |
| NPGV2033Henry Hub Natural Gas Penultimate Financial Futures (Oct 2033) | 2033-09-27 | 3.329 | +0.70% | +0.023 | 3.329 | 3.329 | Mua mạnh |
| NPGX2033Henry Hub Natural Gas Penultimate Financial Futures (Nov 2033) | 2033-10-26 | 3.589 | +0.64% | +0.023 | 3.589 | 3.589 | Mua mạnh |
| NPGZ2033Henry Hub Natural Gas Penultimate Financial Futures (Dec 2033) | 2033-11-25 | 3.989 | +0.58% | +0.023 | 3.989 | 3.989 | Mua mạnh |
| NPGF2034Henry Hub Natural Gas Penultimate Financial Futures (Jan 2034) | 2033-12-27 | 4.244 | +0.54% | +0.023 | 4.244 | 4.244 | Mua mạnh |
| NPGG2034Henry Hub Natural Gas Penultimate Financial Futures (Feb 2034) | 2034-01-26 | 4.004 | +0.58% | +0.023 | 4.004 | 4.004 | Mua mạnh |
| NPGH2034Henry Hub Natural Gas Penultimate Financial Futures (Mar 2034) | 2034-02-23 | 3.404 | +0.68% | +0.023 | 3.404 | 3.404 | Mua mạnh |