Black FridayGIẢM GIÁ lên tới 80%
LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
2025-12-179.865−2.90%−0.2959.8659.865
Bán mạnh
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-209.635−5.21%−0.5309.6359.635
Bán mạnh
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-189.530−4.80%−0.4809.5309.530
Bán mạnh
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-179.150−4.29%−0.4109.1509.150
Bán mạnh
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-179.085−3.96%−0.3759.0859.085
Bán mạnh
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-199.090−4.32%−0.4109.0909.090
Bán mạnh
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-179.140−4.04%−0.3859.1409.140
Bán mạnh
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-179.210−3.66%−0.3509.2109.210
Bán mạnh
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-189.270−3.59%−0.3459.2709.270
Bán mạnh
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-179.340−3.76%−0.3659.3409.340
Bán mạnh
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-199.545−3.44%−0.3409.5459.545
Bán mạnh
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-179.675−3.54%−0.3559.6759.675
Bán mạnh
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-179.795−3.35%−0.3409.7959.795
Bán mạnh
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-209.765−3.51%−0.3559.7659.765
Bán mạnh
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-179.480−3.41%−0.3359.4809.480
Bán mạnh
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-178.640−3.25%−0.2908.6408.640
Bán mạnh
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-198.420−3.38%−0.2958.4208.420
Bán mạnh
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-188.325−3.98%−0.3458.3258.325
Bán mạnh
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-178.360−3.91%−0.3408.3608.360
Bán mạnh
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-198.405−4.05%−0.3558.4058.405
Bán mạnh
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-178.460−4.08%−0.3608.4608.460
Bán mạnh
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-178.620−3.42%−0.3058.6208.620
Bán mạnh
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-198.905−3.00%−0.2758.9058.905
Bán mạnh
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-179.050−3.05%−0.2859.0509.050
Bán mạnh
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-179.245−2.32%−0.2209.2459.245
Bán mạnh
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-199.205−2.23%−0.2109.2059.205
Bán mạnh
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-178.895−2.57%−0.2358.8958.895
Bán mạnh
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-178.040−2.07%−0.1708.0408.040
Bán mạnh
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-187.770−1.40%−0.1107.7707.770
Bán mạnh
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-177.645−2.11%−0.1657.6457.645
Bán mạnh
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-207.705−1.72%−0.1357.7057.705
Bán mạnh
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-187.770−2.14%−0.1707.7707.770
Bán mạnh
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-177.800−2.38%−0.1907.8007.800
Bán mạnh
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-197.805−2.56%−0.2057.8057.805
Bán mạnh
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178.135−2.05%−0.1708.1358.135
Bán mạnh
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178.330−1.30%−0.1108.3308.330
Bán mạnh
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198.395−1.87%−0.1608.3958.395
Bán mạnh
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-178.430−2.09%−0.1808.4308.430
Bán mạnh
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208.215−3.07%−0.2608.2158.215
Bán mạnh
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-197.600−2.75%−0.2157.6007.600
Bán mạnh
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177.430−0.87%−0.0657.4307.430
Bán mạnh
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177.250−1.49%−0.1107.2507.250
Bán mạnh
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207.240−1.70%−0.1257.2407.240
Bán mạnh
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177.270−2.35%−0.1757.2707.270
Bán mạnh
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177.420−2.88%−0.2207.4207.420
Bán mạnh
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-187.635−1.93%−0.1507.6357.635
Bán mạnh
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-177.850−1.07%−0.0857.8507.850
Bán mạnh
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-197.985−0.62%−0.0507.9857.985
Bán mạnh
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-188.100−0.74%−0.0608.1008.100
Bán
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-178.170−0.91%−0.0758.1708.170
Bán mạnh
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-207.985−1.78%−0.1457.9857.985
Bán mạnh
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-197.655−1.73%−0.1357.6557.655
Bán mạnh
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-177.430−2.04%−0.1557.4307.430
Bán mạnh
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-177.290−2.47%−0.1857.2907.290
Bán mạnh
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187.255−1.29%−0.0957.2557.255
Bán mạnh
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177.165−1.10%−0.0807.1657.165
Bán mạnh
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197.340−0.94%−0.0707.3407.340
Bán mạnh
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-177.565−2.64%−0.2057.5657.565
Bán mạnh
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-177.805−0.95%−0.0757.8057.805
Bán mạnh
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-197.980−0.99%−0.0807.9807.980
Bán mạnh
NWMF2031LNG North West Europe Marker (Platts) Futures (Jan 2031)
2030-12-178.275−1.37%−0.1158.2758.275
Trung tính
NWMG2031LNG North West Europe Marker (Platts) Futures (Feb 2031)
2031-01-178.250−1.43%−0.1208.2508.250
Trung tính
NWMH2031LNG North West Europe Marker (Platts) Futures (Mar 2031)
2031-02-198.060−1.89%−0.1558.0608.060
Trung tính
NWMJ2031LNG North West Europe Marker (Platts) Futures (Apr 2031)
2031-03-187.625−1.36%−0.1057.6257.625
Trung tính
NWMK2031LNG North West Europe Marker (Platts) Futures (May 2031)
2031-04-177.400−1.86%−0.1407.4007.400
Trung tính
NWMM2031LNG North West Europe Marker (Platts) Futures (Jun 2031)
2031-05-197.235−2.23%−0.1657.2357.235
Trung tính
NWMN2031LNG North West Europe Marker (Platts) Futures (Jul 2031)
2031-06-177.265−1.29%−0.0957.2657.265
Trung tính
NWMQ2031LNG North West Europe Marker (Platts) Futures (Aug 2031)
2031-07-177.370−1.54%−0.1157.3707.370
Trung tính
NWMU2031LNG North West Europe Marker (Platts) Futures (Sep 2031)
2031-08-197.580−1.56%−0.1207.5807.580
Trung tính
NWMV2031LNG North West Europe Marker (Platts) Futures (Oct 2031)
2031-09-178.010−1.35%−0.1108.0108.010
Trung tính
NWMX2031LNG North West Europe Marker (Platts) Futures (Nov 2031)
2031-10-178.175−0.73%−0.0608.1758.175
Trung tính
NWMZ2031LNG North West Europe Marker (Platts) Futures (Dec 2031)
2031-11-188.175−0.73%−0.0608.1758.175
Trung tính