Black FridayGIẢM GIÁ lên tới 80%
LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
2025-12-1710.160−1.12%−0.11510.16010.160
Bán
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-2010.165−0.97%−0.10010.16510.165
Bán
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-1810.010+0.55%+0.05510.01010.010
Bán
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-179.560−0.05%−0.0059.5609.560
Bán
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-179.460+0.37%+0.0359.4609.460
Bán
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-199.500+0.21%+0.0209.5009.500
Bán
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-179.525−0.16%−0.0159.5259.525
Bán mạnh
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-179.560−0.16%−0.0159.5609.560
Bán mạnh
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-189.615−0.62%−0.0609.6159.615
Bán mạnh
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-179.705+0.31%+0.0309.7059.705
Bán
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-199.885−0.20%−0.0209.8859.885
Bán
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-1710.030−0.10%−0.01010.03010.030
Bán mạnh
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-1710.135−0.25%−0.02510.13510.135
Bán
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-2010.120−0.10%−0.01010.12010.120
Bán mạnh
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-179.815−0.36%−0.0359.8159.815
Bán mạnh
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-178.930−0.56%−0.0508.9308.930
Bán mạnh
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-198.715−1.02%−0.0908.7158.715
Bán mạnh
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-188.670−0.86%−0.0758.6708.670
Bán
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-178.700−0.51%−0.0458.7008.700
Bán mạnh
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-198.760−0.40%−0.0358.7608.760
Bán mạnh
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-178.820−0.56%−0.0508.8208.820
Bán mạnh
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-178.925−0.34%−0.0308.9258.925
Bán mạnh
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-199.180−0.33%−0.0309.1809.180
Bán mạnh
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-179.335−0.48%−0.0459.3359.335
Bán mạnh
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-179.465−0.16%−0.0159.4659.465
Bán
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-199.415−0.16%−0.0159.4159.415
Bán mạnh
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-179.130+0.05%+0.0059.1309.130
Bán
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-178.210−0.73%−0.0608.2108.210
Bán mạnh
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-187.880−1.19%−0.0957.8807.880
Bán mạnh
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-177.810−0.89%−0.0707.8107.810
Bán mạnh
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-207.840−0.70%−0.0557.8407.840
Bán mạnh
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-187.940−0.63%−0.0507.9407.940
Bán mạnh
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-177.990−0.56%−0.0457.9907.990
Bán mạnh
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-198.010−0.25%−0.0208.0108.010
Bán mạnh
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178.305−0.30%−0.0258.3058.305
Bán mạnh
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178.440−0.35%−0.0308.4408.440
Bán mạnh
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198.555−0.35%−0.0308.5558.555
Bán
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-178.610−0.35%−0.0308.6108.610
Bán mạnh
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208.475−0.12%−0.0108.4758.475
Bán
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-197.815−0.95%−0.0757.8157.815
Bán mạnh
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177.495−1.77%−0.1357.4957.495
Bán mạnh
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177.360−1.34%−0.1007.3607.360
Bán mạnh
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207.365−0.94%−0.0707.3657.365
Bán mạnh
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177.445−0.93%−0.0707.4457.445
Bán mạnh
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177.640−0.91%−0.0707.6407.640
Bán mạnh
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-187.785−0.89%−0.0707.7857.785
Bán mạnh
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-177.935−0.94%−0.0757.9357.935
Bán mạnh
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-198.035−1.11%−0.0908.0358.035
Bán mạnh
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-188.160−0.91%−0.0758.1608.160
Bán mạnh
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-178.245−1.02%−0.0858.2458.245
Bán mạnh
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-208.130−0.73%−0.0608.1308.130
Bán mạnh
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-197.790−1.33%−0.1057.7907.790
Bán mạnh
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-177.585−2.07%−0.1607.5857.585
Bán mạnh
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-177.475−1.64%−0.1257.4757.475
Bán mạnh
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187.350−1.61%−0.1207.3507.350
Bán mạnh
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177.245−1.43%−0.1057.2457.245
Bán mạnh
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197.410−1.98%−0.1507.4107.410
Bán mạnh
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-177.770−0.64%−0.0507.7707.770
Bán mạnh
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-177.880−1.68%−0.1357.8807.880
Bán mạnh
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198.060−1.16%−0.0958.0608.060
Bán mạnh
NWMF2031LNG North West Europe Marker (Platts) Futures (Jan 2031)
2030-12-178.390−1.81%−0.1558.3908.390
Trung tính
NWMG2031LNG North West Europe Marker (Platts) Futures (Feb 2031)
2031-01-178.370−1.88%−0.1608.3708.370
Trung tính
NWMH2031LNG North West Europe Marker (Platts) Futures (Mar 2031)
2031-02-198.215−1.26%−0.1058.2158.215
Trung tính
NWMJ2031LNG North West Europe Marker (Platts) Futures (Apr 2031)
2031-03-187.730−1.72%−0.1357.7307.730
Trung tính
NWMK2031LNG North West Europe Marker (Platts) Futures (May 2031)
2031-04-177.540−1.50%−0.1157.5407.540
Trung tính
NWMM2031LNG North West Europe Marker (Platts) Futures (Jun 2031)
2031-05-197.400−1.46%−0.1107.4007.400
Trung tính
NWMN2031LNG North West Europe Marker (Platts) Futures (Jul 2031)
2031-06-177.360−1.93%−0.1457.3607.360
Trung tính
NWMQ2031LNG North West Europe Marker (Platts) Futures (Aug 2031)
2031-07-177.485−1.84%−0.1407.4857.485
Trung tính
NWMU2031LNG North West Europe Marker (Platts) Futures (Sep 2031)
2031-08-197.700−1.66%−0.1307.7007.700
Trung tính
NWMV2031LNG North West Europe Marker (Platts) Futures (Oct 2031)
2031-09-178.120−1.34%−0.1108.1208.120
Trung tính
NWMX2031LNG North West Europe Marker (Platts) Futures (Nov 2031)
2031-10-178.235−2.14%−0.1808.2358.235
Trung tính
NWMZ2031LNG North West Europe Marker (Platts) Futures (Dec 2031)
2031-11-188.235−2.14%−0.1808.2358.235
Trung tính