Bắt đầu
LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-208.740+0.98%+0.0858.7408.740
Bán
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-188.685+1.05%+0.0908.6858.685
Bán
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-178.440+1.56%+0.1308.4408.440
Bán
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-178.350+1.09%+0.0908.3508.350
Bán
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-198.395+1.33%+0.1108.3958.395
Bán
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-178.435+1.38%+0.1158.4358.435
Bán
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-178.470+1.13%+0.0958.4708.470
Bán
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-188.560+0.94%+0.0808.5608.560
Bán
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-178.615+1.23%+0.1058.6158.615
Bán
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-198.775+0.86%+0.0758.7758.775
Bán
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-178.870+0.28%+0.0258.8708.870
Bán
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-179.010+0.84%+0.0759.0109.010
Bán
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-209.005+1.01%+0.0909.0059.005
Bán
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-178.740+0.81%+0.0708.7408.740
Bán
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-178.100+1.89%+0.1508.1008.100
Bán
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-197.880+1.94%+0.1507.8807.880
Bán
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-187.855+2.28%+0.1757.8557.855
Bán
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-177.810+0.97%+0.0757.8107.810
Bán
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-197.840+0.84%+0.0657.8407.840
Bán
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-177.930+0.83%+0.0657.9307.930
Bán
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-178.085+1.25%+0.1008.0858.085
Bán
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-198.305+0.36%+0.0308.3058.305
Bán
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-178.570+0.94%+0.0808.5708.570
Bán
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-178.6150.00%0.0008.6158.615
Bán mạnh
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-198.615+0.23%+0.0208.6158.615
Bán
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-178.3650.00%0.0008.3658.365
Bán mạnh
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-177.775+1.63%+0.1257.7757.775
Bán
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-187.520+1.76%+0.1307.5207.520
Bán
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-177.435+1.50%+0.1107.4357.435
Bán
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-207.390+0.34%+0.0257.3907.390
Bán
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-187.465+0.54%+0.0407.4657.465
Bán
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-177.580+0.40%+0.0307.5807.580
Bán
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-197.670+0.66%+0.0507.6707.670
Bán
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-177.895−0.50%−0.0407.8957.895
Bán mạnh
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178.100+0.31%+0.0258.1008.100
Bán
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198.1250.00%0.0008.1258.125
Bán
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-178.190−0.12%−0.0108.1908.190
Bán
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208.050−0.12%−0.0108.0508.050
Bán
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-197.510+1.83%+0.1357.5107.510
Bán
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177.360+2.01%+0.1457.3607.360
Bán
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177.095+2.45%+0.1707.0957.095
Bán
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207.025+0.50%+0.0357.0257.025
Bán
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177.115+0.42%+0.0307.1157.115
Bán
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177.300+0.48%+0.0357.3007.300
Bán
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-187.500+1.01%+0.0757.5007.500
Bán
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-177.575−0.66%−0.0507.5757.575
Bán mạnh
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-197.795+0.13%+0.0107.7957.795
Bán
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-187.835−0.57%−0.0457.8357.835
Bán
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-177.910−0.57%−0.0457.9107.910
Bán
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-207.805−0.26%−0.0207.8057.805
Bán
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-197.2450.00%0.0007.2457.245
Bán
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-177.0800.00%0.0007.0807.080
Bán
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-176.875−0.22%−0.0156.8756.875
Bán
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-186.925−1.35%−0.0956.9256.925
Bán mạnh
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177.045−1.61%−0.1157.0457.045
Bán
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197.230−2.03%−0.1507.2307.230
Bán
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-177.650−1.54%−0.1207.6507.650
Bán
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-177.885−1.68%−0.1357.8857.885
Bán
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198.125−1.34%−0.1108.1258.125
Bán
NWMF2031LNG North West Europe Marker (Platts) Futures (Jan 2031)
2030-12-178.090−2.18%−0.1808.0908.090
Bán mạnh
NWMG2031LNG North West Europe Marker (Platts) Futures (Feb 2031)
2031-01-178.020−2.02%−0.1658.0208.020
Bán mạnh
NWMH2031LNG North West Europe Marker (Platts) Futures (Mar 2031)
2031-02-197.725−1.90%−0.1507.7257.725
Bán mạnh
NWMJ2031LNG North West Europe Marker (Platts) Futures (Apr 2031)
2031-03-187.495−1.38%−0.1057.4957.495
Theo dõi
NWMK2031LNG North West Europe Marker (Platts) Futures (May 2031)
2031-04-177.345−1.28%−0.0957.3457.345
Theo dõi
NWMM2031LNG North West Europe Marker (Platts) Futures (Jun 2031)
2031-05-197.135−1.92%−0.1407.1357.135
Theo dõi
NWMN2031LNG North West Europe Marker (Platts) Futures (Jul 2031)
2031-06-177.065−2.21%−0.1607.0657.065
Bán mạnh
NWMQ2031LNG North West Europe Marker (Platts) Futures (Aug 2031)
2031-07-177.225−1.57%−0.1157.2257.225
Bán mạnh
NWMU2031LNG North West Europe Marker (Platts) Futures (Sep 2031)
2031-08-197.395−2.25%−0.1707.3957.395
Bán mạnh
NWMV2031LNG North West Europe Marker (Platts) Futures (Oct 2031)
2031-09-177.825−2.00%−0.1607.8257.825
Bán mạnh
NWMX2031LNG North West Europe Marker (Platts) Futures (Nov 2031)
2031-10-177.935−2.22%−0.1807.9357.935
Bán mạnh
NWMZ2031LNG North West Europe Marker (Platts) Futures (Dec 2031)
2031-11-188.185−1.80%−0.1508.1858.185
Bán mạnh