Hợp đồng Palladium Futures (Jun 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 974.5 | −0.03% | −0.5 | 974.5 | 965.0 | Mua |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 992.0 | +0.99% | 9.5 | 992.0 | 986.5 | Mua |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,001.0 | +1.65% | 16.0 | 1,004.5 | 981.0 | Mua |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,008.5 | +1.58% | 15.5 | 1,009.0 | 991.0 | Mua |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,002.5 | +0.30% | 3.0 | 1,002.5 | 1,002.5 | Mua |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,006.5 | −0.03% | −0.5 | 1,006.5 | 1,006.5 | Mua |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,015.0 | −0.03% | −0.5 | 1,015.0 | 1,015.0 | Mua |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,022.5 | −0.03% | −0.5 | 1,022.5 | 1,022.5 | Mua |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,030.0 | −0.03% | −0.5 | 1,030.0 | 1,030.0 | Mua |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,037.5 | −0.03% | −0.5 | 1,037.5 | 1,037.5 | Mua |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,045.0 | −0.03% | −0.5 | 1,045.0 | 1,045.0 | Mua |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,052.5 | −0.03% | −0.5 | 1,052.5 | 1,052.5 | Mua |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,060.0 | −0.03% | −0.5 | 1,060.0 | 1,060.0 | Mua |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,067.5 | — | — | 1,067.5 | 1,067.5 | — |