Bắt đầu
European FOB Rdam Marine Fuel 0.5% Barges (Platts) FuturesEuropean FOB Rdam Marine Fuel 0.5% Barges (Platts) FuturesEuropean FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures

European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
R5FZ2025European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2025)
2026-01-05376.460+0.69%+2.576376.460376.460
Bán
R5FF2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2026)
2026-02-03381.155+2.43%+9.060381.155381.155
Bán
R5FG2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Feb 2026)
2026-03-03384.093+2.39%+8.956384.093384.093
Bán
R5FH2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Mar 2026)
2026-04-02386.468+2.32%+8.748386.468386.468
Bán
R5FJ2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026)
2026-05-04388.342+2.23%+8.455388.342388.342
Bán
R5FK2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (May 2026)
2026-06-02389.780+2.20%+8.393389.780389.780
Bán
R5FM2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jun 2026)
2026-07-02390.968+2.20%+8.415390.968390.968
Bán
R5FN2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2026)
2026-08-04391.343+2.10%+8.040391.343391.343
Bán
R5FQ2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2026)
2026-09-01391.593+2.06%+7.915391.593391.593
Bán
R5FU2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2026)
2026-10-02391.780+2.00%+7.685391.780391.780
Theo dõi
R5FV2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2026)
2026-11-03391.780+1.93%+7.435391.780391.780
Bán
R5FX2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2026)
2026-12-02391.405+1.97%+7.560391.405391.405
Bán
R5FZ2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2026)
2027-01-05391.218+1.91%+7.331391.218391.218
Bán