Bắt đầu
RBOB Gasoline Brent Crack Spread FuturesRBOB Gasoline Brent Crack Spread FuturesRBOB Gasoline Brent Crack Spread Futures

RBOB Gasoline Brent Crack Spread Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
RBBZ2025RBOB Gasoline Brent Crack Spread Futures (Dec 2025)
2026-01-0212.532−2.03%−0.26012.53212.532
Bán
RBBF2026RBOB Gasoline Brent Crack Spread Futures (Jan 2026)
2026-02-0212.113−4.22%−0.53412.11312.113
Bán
RBBG2026RBOB Gasoline Brent Crack Spread Futures (Feb 2026)
2026-03-0213.081−3.60%−0.48813.08113.081
Bán
RBBH2026RBOB Gasoline Brent Crack Spread Futures (Mar 2026)
2026-04-0122.063−2.33%−0.52722.06322.063
Bán
RBBJ2026RBOB Gasoline Brent Crack Spread Futures (Apr 2026)
2026-05-0122.182−2.29%−0.52022.18222.182
Bán
RBBK2026RBOB Gasoline Brent Crack Spread Futures (May 2026)
2026-06-0121.657−2.37%−0.52521.65721.657
Bán mạnh
RBBM2026RBOB Gasoline Brent Crack Spread Futures (Jun 2026)
2026-07-0120.715−2.44%−0.51820.71520.715
Bán mạnh
RBBN2026RBOB Gasoline Brent Crack Spread Futures (Jul 2026)
2026-08-0319.524−2.50%−0.50119.52419.524
Bán mạnh
RBBQ2026RBOB Gasoline Brent Crack Spread Futures (Aug 2026)
2026-09-0117.849−2.56%−0.46817.84917.849
Bán
RBBU2026RBOB Gasoline Brent Crack Spread Futures (Sep 2026)
2026-10-0111.778−3.24%−0.39511.77811.778
Bán mạnh
RBBV2026RBOB Gasoline Brent Crack Spread Futures (Oct 2026)
2026-11-0210.138−3.15%−0.33010.13810.138
Bán mạnh
RBBX2026RBOB Gasoline Brent Crack Spread Futures (Nov 2026)
2026-12-019.018−3.06%−0.2859.0189.018
Bán mạnh
RBBZ2026RBOB Gasoline Brent Crack Spread Futures (Dec 2026)
2027-01-048.566−2.34%−0.2058.5668.566
Bán mạnh
RBBF2027RBOB Gasoline Brent Crack Spread Futures (Jan 2027)
2027-02-018.767−1.28%−0.1148.7678.767
Bán
RBBG2027RBOB Gasoline Brent Crack Spread Futures (Feb 2027)
2027-03-019.387−1.13%−0.1079.3879.387
Bán
RBBH2027RBOB Gasoline Brent Crack Spread Futures (Mar 2027)
2027-04-0117.3880.00%0.00017.38817.388
Bán
RBBJ2027RBOB Gasoline Brent Crack Spread Futures (Apr 2027)
2027-05-0317.431+0.06%+0.01117.43117.431
Bán
RBBK2027RBOB Gasoline Brent Crack Spread Futures (May 2027)
2027-06-0117.118+0.36%+0.06217.11817.118
Bán
RBBM2027RBOB Gasoline Brent Crack Spread Futures (Jun 2027)
2027-07-0116.402+0.16%+0.02716.40216.402
Bán
RBBN2027RBOB Gasoline Brent Crack Spread Futures (Jul 2027)
2027-08-0215.428−0.03%−0.00415.42815.428
Bán
RBBQ2027RBOB Gasoline Brent Crack Spread Futures (Aug 2027)
2027-09-0114.301−0.29%−0.04214.30114.301
Bán
RBBU2027RBOB Gasoline Brent Crack Spread Futures (Sep 2027)
2027-10-018.603−1.69%−0.1488.6038.603
Bán
RBBV2027RBOB Gasoline Brent Crack Spread Futures (Oct 2027)
2027-11-017.431−3.05%−0.2347.4317.431
Bán mạnh
RBBX2027RBOB Gasoline Brent Crack Spread Futures (Nov 2027)
2027-12-016.820−3.89%−0.2766.8206.820
Bán mạnh
RBBZ2027RBOB Gasoline Brent Crack Spread Futures (Dec 2027)
2028-01-036.560−4.19%−0.2876.5606.560
Bán mạnh
RBBF2028RBOB Gasoline Brent Crack Spread Futures (Jan 2028)
2028-02-016.918−4.24%−0.3066.9186.918
Bán mạnh
RBBG2028RBOB Gasoline Brent Crack Spread Futures (Feb 2028)
2028-03-017.521−3.92%−0.3077.5217.521
Bán mạnh
RBBH2028RBOB Gasoline Brent Crack Spread Futures (Mar 2028)
2028-04-0315.244−2.09%−0.32515.24415.244
Bán mạnh
RBBJ2028RBOB Gasoline Brent Crack Spread Futures (Apr 2028)
2028-05-0115.727−1.97%−0.31615.72715.727
Bán mạnh
RBBK2028RBOB Gasoline Brent Crack Spread Futures (May 2028)
2028-06-0115.390−2.02%−0.31715.39015.390
Bán mạnh
RBBM2028RBOB Gasoline Brent Crack Spread Futures (Jun 2028)
2028-07-0314.805−2.15%−0.32614.80514.805
Bán mạnh
RBBN2028RBOB Gasoline Brent Crack Spread Futures (Jul 2028)
2028-08-0114.007−2.27%−0.32614.00714.007
Bán mạnh
RBBQ2028RBOB Gasoline Brent Crack Spread Futures (Aug 2028)
2028-09-0112.563−2.53%−0.32612.56312.563
Bán mạnh
RBBU2028RBOB Gasoline Brent Crack Spread Futures (Sep 2028)
2028-10-027.051−4.43%−0.3277.0517.051
Bán mạnh
RBBV2028RBOB Gasoline Brent Crack Spread Futures (Oct 2028)
2028-11-015.633−5.33%−0.3175.6335.633
Bán mạnh
RBBX2028RBOB Gasoline Brent Crack Spread Futures (Nov 2028)
2028-12-014.769−6.21%−0.3164.7694.769
Bán mạnh
RBBZ2028RBOB Gasoline Brent Crack Spread Futures (Dec 2028)
2029-01-024.472−6.60%−0.3164.4724.472
Bán mạnh