RBOB Gasoline Bullet FuturesRBOB Gasoline Bullet FuturesRBOB Gasoline Bullet Futures

RBOB Gasoline Bullet Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng RBOB Gasoline Bullet Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-292.0095−0.12%−0.00252.00952.0095
Mua
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301.9456−0.28%−0.00551.94561.9456
Mua
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.8933−0.46%−0.00881.89331.8933
Mua
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.8686−0.55%−0.01031.86861.8686
Mua
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.8694−0.54%−0.01021.86941.8694
Mua
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.8859−0.53%−0.01001.88591.8859
Mua
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.0724−0.51%−0.01072.07242.0724
Mua
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.0744−0.51%−0.01062.07442.0744
Mua
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.0638−0.51%−0.01062.06382.0638
Mua
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.0447−0.53%−0.01082.04472.0447
Trung tính
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.0206−0.54%−0.01102.02062.0206
Bán
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.9890−0.56%−0.01121.98901.9890
Bán
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.8546−0.48%−0.00901.85461.8546
Bán
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.8201−0.48%−0.00871.82011.8201
Bán
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.7970−0.45%−0.00821.79701.7970
Bán
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.7888−0.46%−0.00821.78881.7888
Bán
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.7939−0.46%−0.00821.79391.7939
Bán
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.8088−0.45%−0.00821.80881.8088
Bán
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.0034−0.41%−0.00822.00342.0034
Bán
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.0087−0.41%−0.00822.00872.0087
Bán
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.0087−0.41%−0.00822.00872.0087
Bán
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.9986−0.41%−0.00821.99861.9986
Bán
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.9834−0.41%−0.00821.98341.9834
Bán
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.9544−0.42%−0.00821.95441.9544
Bán
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.8263−0.45%−0.00821.82631.8263
Bán
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.7991−0.45%−0.00821.79911.7991
Bán
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.7812−0.46%−0.00821.78121.7812
Bán
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.7801−0.46%−0.00821.78011.7801
Bán
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.7934−0.46%−0.00821.79341.7934
Bán
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.8131−0.45%−0.00821.81311.8131
Bán
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-302.0023−0.41%−0.00822.00232.0023
Bán
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-272.0190−0.40%−0.00822.01902.0190
Bán
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-302.0147−0.41%−0.00822.01472.0147
Bán
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-292.0048−0.41%−0.00822.00482.0048
Bán
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281.9891−0.41%−0.00821.98911.9891
Bán
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.9581−0.42%−0.00821.95811.9581
Bán mạnh