RBOB Gasoline Bullet FuturesRBOB Gasoline Bullet FuturesRBOB Gasoline Bullet Futures

RBOB Gasoline Bullet Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng RBOB Gasoline Bullet Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-292.0376+1.77%+0.03542.03762.0376
Mua mạnh
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301.9888+1.74%+0.03411.98881.9888
Mua mạnh
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.9431+1.56%+0.02981.94311.9431
Mua mạnh
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.9215+1.50%+0.02841.92151.9215
Mua mạnh
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.9246+1.43%+0.02721.92461.9246
Mua mạnh
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.9415+1.34%+0.02561.94151.9415
Mua mạnh
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.1288+1.11%+0.02332.12882.1288
Mua mạnh
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.1292+1.01%+0.02122.12922.1292
Mua mạnh
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.1165+0.92%+0.01922.11652.1165
Mua mạnh
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.0951+0.88%+0.01832.09512.0951
Mua mạnh
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.0678+0.88%+0.01812.06782.0678
Mua mạnh
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282.0331+0.90%+0.01822.03312.0331
Mua mạnh
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.8897+0.97%+0.01811.88971.8897
Mua mạnh
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.8545+1.01%+0.01861.85451.8545
Mua mạnh
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.8321+1.07%+0.01941.83211.8321
Mua mạnh
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.8235+1.09%+0.01961.82351.8235
Mua mạnh
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.8275+1.10%+0.01981.82751.8275
Mua mạnh
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.8420+1.12%+0.02041.84201.8420
Mua mạnh
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.0354+0.98%+0.01982.03542.0354
Mua mạnh
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.0397+0.98%+0.01972.03972.0397
Mua mạnh
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.0383+0.97%+0.01952.03832.0383
Mua mạnh
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292.0261+0.96%+0.01932.02612.0261
Mua mạnh
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-292.0103+0.96%+0.01922.01032.0103
Mua mạnh
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.9805+0.97%+0.01901.98051.9805
Mua mạnh
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.8516+1.03%+0.01881.85161.8516
Mua mạnh
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.8237+1.04%+0.01871.82371.8237
Mua mạnh
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.8051+1.04%+0.01851.80511.8051
Mua mạnh
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.8036+1.04%+0.01851.80361.8036
Mua mạnh
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.8164+1.03%+0.01851.81641.8164
Mua mạnh
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.8356+1.02%+0.01851.83561.8356
Mua mạnh
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-302.0245+0.92%+0.01852.02452.0245
Mua mạnh
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-272.0406+0.91%+0.01852.04062.0406
Mua mạnh
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-302.0362+0.92%+0.01852.03622.0362
Mua mạnh
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-292.0262+0.92%+0.01852.02622.0262
Mua mạnh
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-282.0104+0.93%+0.01852.01042.0104
Mua mạnh
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.9798+0.94%+0.01851.97981.9798
Mua mạnh
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281.8526+1.01%+0.01851.85261.8526
Trung tính