Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7082 | +0.41% | +0.0069 | 1.7082 | 1.7082 | Bán |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7144 | +0.44% | +0.0075 | 1.7144 | 1.7144 | Bán |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7371 | +0.55% | +0.0095 | 1.7371 | 1.7371 | Bán |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9527 | +0.71% | +0.0137 | 1.9527 | 1.9527 | Bán |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9587 | +0.74% | +0.0143 | 1.9587 | 1.9587 | Bán |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9483 | +0.72% | +0.0140 | 1.9483 | 1.9483 | Bán |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9254 | +0.70% | +0.0134 | 1.9254 | 1.9254 | Bán |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.8954 | +0.68% | +0.0128 | 1.8954 | 1.8954 | Bán |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.8541 | +0.66% | +0.0121 | 1.8541 | 1.8541 | Bán |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7112 | +0.76% | +0.0129 | 1.7112 | 1.7112 | Bán |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.6721 | +0.77% | +0.0128 | 1.6721 | 1.6721 | Bán |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.6455 | +0.76% | +0.0124 | 1.6455 | 1.6455 | Bán |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.6351 | +0.76% | +0.0123 | 1.6351 | 1.6351 | Bán |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.6412 | +0.77% | +0.0126 | 1.6412 | 1.6412 | Bán |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.6593 | +0.78% | +0.0128 | 1.6593 | 1.6593 | Bán |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.8540 | +0.70% | +0.0128 | 1.8540 | 1.8540 | Bán |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.8591 | +0.69% | +0.0128 | 1.8591 | 1.8591 | Bán |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.8556 | +0.69% | +0.0128 | 1.8556 | 1.8556 | Bán |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.8417 | +0.70% | +0.0128 | 1.8417 | 1.8417 | Bán |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.8226 | +0.71% | +0.0128 | 1.8226 | 1.8226 | Bán |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.8000 | +0.72% | +0.0128 | 1.8000 | 1.8000 | Bán |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.6687 | +0.77% | +0.0128 | 1.6687 | 1.6687 | Bán |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.6444 | +0.78% | +0.0128 | 1.6444 | 1.6444 | Bán |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.6326 | +0.79% | +0.0128 | 1.6326 | 1.6326 | Bán |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.6300 | +0.79% | +0.0128 | 1.6300 | 1.6300 | Bán |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.6431 | +0.79% | +0.0128 | 1.6431 | 1.6431 | Bán |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.6620 | +0.78% | +0.0128 | 1.6620 | 1.6620 | Bán |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.8506 | +0.70% | +0.0128 | 1.8506 | 1.8506 | Bán |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.8666 | +0.69% | +0.0128 | 1.8666 | 1.8666 | Bán |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.8619 | +0.69% | +0.0128 | 1.8619 | 1.8619 | Bán |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.8515 | +0.70% | +0.0128 | 1.8515 | 1.8515 | Bán |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.8354 | +0.70% | +0.0128 | 1.8354 | 1.8354 | Bán |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.8046 | +0.71% | +0.0128 | 1.8046 | 1.8046 | Bán |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1.6772 | +0.77% | +0.0128 | 1.6772 | 1.6772 | Bán |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1.6472 | +0.78% | +0.0128 | 1.6472 | 1.6472 | Bán |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1.6300 | +0.79% | +0.0128 | 1.6300 | 1.6300 | Theo dõi |
| RTF2029RBOB Gasoline Bullet Futures (Jan 2029) | 2028-12-28 | 1.6275 | +0.79% | +0.0128 | 1.6275 | 1.6275 | Theo dõi |