Bắt đầu
RBOB Gasoline Bullet Futures (Jul 2026)RBOB Gasoline Bullet Futures (Jul 2026)RBOB Gasoline Bullet Futures (Jul 2026)

RBOB Gasoline Bullet Futures (Jul 2026)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.6943+0.80%+0.01341.69431.6943
Bán
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.6992+0.83%+0.01401.69921.6992
Bán
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.7183+0.72%+0.01231.71831.7183
Bán
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-301.9276+0.37%+0.00721.92761.9276
Bán
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-291.9325+0.37%+0.00711.93251.9325
Bán
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-281.9229+0.39%+0.00741.92291.9229
Bán
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291.9018+0.35%+0.00661.90181.9018
Bán
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301.8736+0.27%+0.00511.87361.8736
Bán
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.8348+0.24%+0.00441.83481.8348
Bán
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.6911+0.20%+0.00341.69111.6911
Bán
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.6542+0.19%+0.00321.65421.6542
Bán
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.6297+0.20%+0.00321.62971.6297
Bán
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.6208+0.15%+0.00251.62081.6208
Bán
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.6280+0.10%+0.00171.62801.6280
Bán
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.6466+0.10%+0.00171.64661.6466
Bán
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301.8413+0.10%+0.00191.84131.8413
Bán
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291.8463+0.11%+0.00211.84631.8463
Bán
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271.8422+0.13%+0.00241.84221.8422
Bán
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.8285+0.13%+0.00231.82851.8285
Bán
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.8095+0.12%+0.00221.80951.8095
Bán
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.7871+0.12%+0.00211.78711.7871
Bán
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.6558+0.12%+0.00201.65581.6558
Bán
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.6315+0.11%+0.00181.63151.6315
Bán
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.6197+0.11%+0.00171.61971.6197
Bán
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.6171+0.11%+0.00171.61711.6171
Bán
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.6302+0.10%+0.00171.63021.6302
Bán
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.6491+0.10%+0.00171.64911.6491
Bán
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301.8377+0.09%+0.00171.83771.8377
Bán
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271.8537+0.09%+0.00171.85371.8537
Bán
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301.8490+0.09%+0.00171.84901.8490
Bán
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-291.8386+0.09%+0.00171.83861.8386
Bán
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281.8225+0.09%+0.00171.82251.8225
Bán
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.7917+0.09%+0.00171.79171.7917
Bán
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281.6643+0.10%+0.00171.66431.6643
Bán
RTX2028RBOB Gasoline Bullet Futures (Nov 2028)
2028-10-301.6343+0.10%+0.00171.63431.6343
Bán
RTZ2028RBOB Gasoline Bullet Futures (Dec 2028)
2028-11-291.6171+0.11%+0.00171.61711.6171
Bán
RTF2029RBOB Gasoline Bullet Futures (Jan 2029)
2028-12-281.6146——1.61461.6146
Theo dõi