Hợp đồng RBOB Gasoline Bullet Futures (Aug 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTK2025RBOB Gasoline Bullet Futures (May 2025)D | 2025-04-29 | 2.1057 | +1.05% | +0.0218 | 2.1057 | 2.1057 | Bán |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) D | 2025-05-29 | 2.0963 | +1.06% | +0.0220 | 2.0963 | 2.0963 | Bán |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) D | 2025-06-27 | 2.0756 | +1.06% | +0.0217 | 2.0756 | 2.0756 | Bán |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) D | 2025-07-30 | 2.0480 | +1.03% | +0.0209 | 2.0480 | 2.0480 | Bán |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) D | 2025-08-28 | 2.0108 | +1.04% | +0.0206 | 2.0108 | 2.0108 | Bán |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) D | 2025-09-29 | 1.8551 | +1.14% | +0.0209 | 1.8551 | 1.8551 | Bán |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) D | 2025-10-30 | 1.8119 | +1.15% | +0.0206 | 1.8119 | 1.8119 | Bán |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) D | 2025-11-26 | 1.7819 | +1.16% | +0.0205 | 1.7819 | 1.7819 | Bán |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) D | 2025-12-30 | 1.7720 | +1.15% | +0.0202 | 1.7720 | 1.7720 | Bán |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) D | 2026-01-29 | 1.7795 | +1.10% | +0.0194 | 1.7795 | 1.7795 | Bán |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) D | 2026-02-26 | 1.7986 | +1.04% | +0.0186 | 1.7986 | 1.7986 | Bán |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) D | 2026-03-30 | 1.9952 | +0.91% | +0.0179 | 1.9952 | 1.9952 | Bán |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) D | 2026-04-29 | 1.9998 | +0.87% | +0.0173 | 1.9998 | 1.9998 | Bán |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) D | 2026-05-28 | 1.9950 | +0.81% | +0.0161 | 1.9950 | 1.9950 | Bán |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) D | 2026-06-29 | 1.9817 | +0.79% | +0.0155 | 1.9817 | 1.9817 | Bán |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) D | 2026-07-30 | 1.9622 | +0.81% | +0.0158 | 1.9622 | 1.9622 | Bán |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) D | 2026-08-28 | 1.9332 | +0.81% | +0.0156 | 1.9332 | 1.9332 | Bán |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) D | 2026-09-29 | 1.8010 | +0.86% | +0.0154 | 1.8010 | 1.8010 | Bán |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) D | 2026-10-29 | 1.7683 | +0.86% | +0.0151 | 1.7683 | 1.7683 | Bán |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) D | 2026-11-27 | 1.7481 | +0.86% | +0.0149 | 1.7481 | 1.7481 | Bán |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) D | 2026-12-30 | 1.7469 | +0.85% | +0.0147 | 1.7469 | 1.7469 | Bán |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) D | 2027-01-28 | 1.7591 | +0.84% | +0.0147 | 1.7591 | 1.7591 | Bán |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) D | 2027-02-25 | 1.7767 | +0.83% | +0.0147 | 1.7767 | 1.7767 | Bán |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) D | 2027-03-30 | 1.9696 | +0.75% | +0.0147 | 1.9696 | 1.9696 | Bán |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) D | 2027-04-29 | 1.9779 | +0.75% | +0.0147 | 1.9779 | 1.9779 | Bán |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) D | 2027-05-27 | 1.9852 | +0.75% | +0.0147 | 1.9852 | 1.9852 | Bán |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) D | 2027-06-29 | 1.9744 | +0.75% | +0.0147 | 1.9744 | 1.9744 | Bán |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) D | 2027-07-29 | 1.9603 | +0.76% | +0.0147 | 1.9603 | 1.9603 | Bán |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) D | 2027-08-30 | 1.9323 | +0.77% | +0.0147 | 1.9323 | 1.9323 | Bán |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) D | 2027-09-29 | 1.8049 | +0.82% | +0.0147 | 1.8049 | 1.8049 | Bán |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) D | 2027-10-28 | 1.7786 | +0.83% | +0.0147 | 1.7786 | 1.7786 | Bán |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) D | 2027-11-29 | 1.7635 | +0.84% | +0.0147 | 1.7635 | 1.7635 | Bán |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) D | 2027-12-30 | 1.7619 | +0.84% | +0.0147 | 1.7619 | 1.7619 | Trung lập |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) D | 2028-01-28 | 1.7750 | +0.84% | +0.0147 | 1.7750 | 1.7750 | Trung lập |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) D | 2028-02-28 | 1.7944 | +0.83% | +0.0147 | 1.7944 | 1.7944 | Trung lập |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) D | 2028-03-30 | 1.9834 | +0.75% | +0.0147 | 1.9834 | 1.9834 | Trung lập |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) D | 2028-04-27 | 1.9999 | +0.74% | +0.0147 | 1.9999 | 1.9999 | — |