RBOB Gasoline Bullet Futures (Oct 2025)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7422 | +1.99% | +0.0340 | 1.7422 | 1.7422 | Bán |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7485 | +1.99% | +0.0341 | 1.7485 | 1.7485 | Bán |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7703 | +1.91% | +0.0332 | 1.7703 | 1.7703 | Bán |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9858 | +1.70% | +0.0331 | 1.9858 | 1.9858 | Bán |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9912 | +1.66% | +0.0325 | 1.9912 | 1.9912 | Bán |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9808 | +1.67% | +0.0325 | 1.9808 | 1.9808 | Bán |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9587 | +1.73% | +0.0333 | 1.9587 | 1.9587 | Bán |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9290 | +1.77% | +0.0336 | 1.9290 | 1.9290 | Bán |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.8874 | +1.80% | +0.0333 | 1.8874 | 1.8874 | Bán |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7416 | +1.78% | +0.0304 | 1.7416 | 1.7416 | Bán |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7015 | +1.76% | +0.0294 | 1.7015 | 1.7015 | Bán |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.6740 | +1.73% | +0.0285 | 1.6740 | 1.6740 | Bán |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.6632 | +1.72% | +0.0281 | 1.6632 | 1.6632 | Bán |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.6693 | +1.71% | +0.0281 | 1.6693 | 1.6693 | Bán |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.6877 | +1.71% | +0.0284 | 1.6877 | 1.6877 | Bán |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.8830 | +1.56% | +0.0290 | 1.8830 | 1.8830 | Bán |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.8879 | +1.55% | +0.0288 | 1.8879 | 1.8879 | Bán |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.8830 | +1.48% | +0.0274 | 1.8830 | 1.8830 | Bán |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.8691 | +1.49% | +0.0274 | 1.8691 | 1.8691 | Bán |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.8500 | +1.50% | +0.0274 | 1.8500 | 1.8500 | Bán |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.8274 | +1.52% | +0.0274 | 1.8274 | 1.8274 | Bán |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.6961 | +1.64% | +0.0274 | 1.6961 | 1.6961 | Bán |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.6718 | +1.67% | +0.0274 | 1.6718 | 1.6718 | Bán |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.6600 | +1.68% | +0.0274 | 1.6600 | 1.6600 | Bán |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.6574 | +1.68% | +0.0274 | 1.6574 | 1.6574 | Bán |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.6705 | +1.67% | +0.0274 | 1.6705 | 1.6705 | Bán |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.6894 | +1.65% | +0.0274 | 1.6894 | 1.6894 | Bán |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.8780 | +1.48% | +0.0274 | 1.8780 | 1.8780 | Bán |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.8940 | +1.47% | +0.0274 | 1.8940 | 1.8940 | Bán |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.8893 | +1.47% | +0.0274 | 1.8893 | 1.8893 | Bán |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.8789 | +1.48% | +0.0274 | 1.8789 | 1.8789 | Bán |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.8628 | +1.49% | +0.0274 | 1.8628 | 1.8628 | Bán |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.8320 | +1.52% | +0.0274 | 1.8320 | 1.8320 | Bán |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1.7046 | +1.63% | +0.0274 | 1.7046 | 1.7046 | Bán |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1.6746 | +1.66% | +0.0274 | 1.6746 | 1.6746 | Theo dõi |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1.6574 | +1.68% | +0.0274 | 1.6574 | 1.6574 | Mua |
| RTF2029RBOB Gasoline Bullet Futures (Jan 2029) | 2028-12-28 | 1.6549 | +1.68% | +0.0274 | 1.6549 | 1.6549 | Theo dõi |