Bắt đầu
RBOB Gasoline Bullet Futures (Dec 2027)RBOB Gasoline Bullet Futures (Dec 2027)RBOB Gasoline Bullet Futures (Dec 2027)

RBOB Gasoline Bullet Futures (Dec 2027)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.7013+0.41%+0.00701.70131.7013
Bán
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.7069+0.45%+0.00771.70691.7069
Bán
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.7276+0.54%+0.00931.72761.7276
Bán
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-301.9390+0.59%+0.01141.93901.9390
Bán
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-291.9444+0.62%+0.01191.94441.9444
Bán
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-281.9343+0.59%+0.01141.93431.9343
Bán
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291.9120+0.54%+0.01021.91201.9120
Bán
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301.8826+0.48%+0.00901.88261.8826
Bán
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.8420+0.39%+0.00721.84201.8420
Bán
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.6983+0.43%+0.00721.69831.6983
Bán
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.6593+0.31%+0.00511.65931.6593
Bán
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.6331+0.21%+0.00341.63311.6331
Bán
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.6228+0.12%+0.00201.62281.6228
Bán
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.6286+0.04%+0.00061.62861.6286
Bán
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.6465−0.01%−0.00011.64651.6465
Bán
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301.8412−0.01%−0.00011.84121.8412
Bán
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291.84630.00%0.00001.84631.8463
Bán
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271.8428+0.03%+0.00061.84281.8428
Bán
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.8289+0.02%+0.00041.82891.8289
Bán
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.8098+0.02%+0.00031.80981.8098
Bán
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.7872+0.01%+0.00011.78721.7872
Bán
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.6559+0.01%+0.00011.65591.6559
Bán
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.6316+0.01%+0.00011.63161.6316
Bán
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.6198+0.01%+0.00011.61981.6198
Bán
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.6172+0.01%+0.00011.61721.6172
Bán
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.6303+0.01%+0.00011.63031.6303
Bán
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.6492+0.01%+0.00011.64921.6492
Bán
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301.8378+0.01%+0.00011.83781.8378
Bán
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271.8538+0.01%+0.00011.85381.8538
Bán
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301.8491+0.01%+0.00011.84911.8491
Bán
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-291.8387+0.01%+0.00011.83871.8387
Bán
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281.8226+0.01%+0.00011.82261.8226
Bán
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.7918+0.01%+0.00011.79181.7918
Bán
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281.6644+0.01%+0.00011.66441.6644
Bán
RTX2028RBOB Gasoline Bullet Futures (Nov 2028)
2028-10-301.6344+0.01%+0.00011.63441.6344
Bán
RTZ2028RBOB Gasoline Bullet Futures (Dec 2028)
2028-11-291.6172+0.01%+0.00011.61721.6172
Bán
RTF2029RBOB Gasoline Bullet Futures (Jan 2029)
2028-12-281.6147+0.01%+0.00011.61471.6147
Theo dõi