Bắt đầu
Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)

Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05335.450+0.10%+0.329335.450335.450
Bán
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03338.758+0.08%+0.275338.758338.758
Bán
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03340.883+0.24%+0.816340.883340.883
Bán
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02342.383+0.35%+1.204342.383342.383
Bán
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04343.383+0.49%+1.662343.383343.383
Bán
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02344.383+0.56%+1.920344.383344.383
Bán
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02344.883+0.58%+1.995344.883344.883
Bán
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04342.800+0.59%+2.025342.800342.800
Bán
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02339.842+0.57%+1.917339.842339.842
Bán
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02336.925+0.67%+2.250336.925336.925
Bán
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03334.550+0.71%+2.358334.550334.550
Bán
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02333.883+0.55%+1.816333.883333.883
Bán
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05333.550+0.51%+1.692333.550333.550
Bán
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02335.008+0.54%+1.800335.008335.008
Bán
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02336.800+0.46%+1.550336.800336.800
Bán
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02338.717+0.42%+1.400338.717338.717
Bán
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04340.800+0.38%+1.275340.800340.800
Bán
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02343.083+0.54%+1.833343.083343.083
Bán
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02344.083+0.58%+2.000344.083344.083
Bán
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03342.833+0.59%+2.000342.833342.833
Bán
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02340.583+0.59%+2.000340.583340.583
Bán
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04338.083+0.60%+2.000338.083338.083
Bán
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02335.583+0.60%+2.000335.583335.583
Bán
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02334.333+0.60%+2.000334.333334.333
Bán
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04333.583+0.60%+2.000333.583333.583
Bán
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02334.333+0.60%+2.000334.333334.333
Bán
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02335.333+0.60%+2.000335.333335.333
Bán
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04336.333+0.60%+2.000336.333336.333
Bán
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02336.079+0.60%+2.008336.079336.079
Bán
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02335.825+0.60%+2.017335.825335.825
Bán
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05335.571+0.61%+2.025335.571335.571
Bán
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02335.317+0.61%+2.034335.317335.317
Bán
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05335.063+0.61%+2.042335.063335.063
Bán
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03334.808+0.62%+2.050334.808334.808
Bán
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02334.554+0.62%+2.058334.554334.554
Bán
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04334.300+0.62%+2.067334.300334.300
Bán
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03334.046+0.63%+2.075334.046334.046
Bán
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02333.792+0.63%+2.084333.792333.792
Bán
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02333.538+0.63%+2.092333.538333.538
Bán
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03333.283+0.63%+2.100333.283333.283
Bán
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02333.029+0.64%+2.108333.029333.029
Bán
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04332.775+0.64%+2.117332.775332.775
Bán
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03332.521+0.64%+2.125332.521332.521
Bán
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02332.267+0.65%+2.134332.267332.267
Bán
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05332.013+0.65%+2.142332.013332.013
Bán
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02331.758+0.65%+2.150331.758331.758
Bán
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02331.504+0.66%+2.158331.504331.504
Bán
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04331.250+0.66%+2.167331.250331.250
Bán
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03330.996+0.66%+2.175330.996330.996
Bán
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04330.742+0.66%+2.184330.742330.742
Bán
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04330.488+0.67%+2.192330.488330.488
Bán
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02330.233+0.67%+2.200330.233330.233
Bán
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02329.979+0.67%+2.208329.979329.979
Bán
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04329.725+0.68%+2.217329.725329.725
Bán
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02329.471+0.68%+2.225329.471329.471
Bán
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02329.217+0.68%+2.234329.217329.217
Bán
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04328.963+0.69%+2.242328.963328.963
Bán
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02328.708+0.69%+2.250328.708328.708
Bán
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04328.454+0.69%+2.258328.454328.454
Bán
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03328.200+0.70%+2.267328.200328.200
Bán
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03327.946+0.70%+2.275327.946327.946
Bán