Bắt đầu
Singapore Gasoil (Platts) FuturesSingapore Gasoil (Platts) FuturesSingapore Gasoil (Platts) Futures

Singapore Gasoil (Platts) Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025)
2026-01-0581.944−0.28%−0.23181.94481.944
Bán
SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026)
2026-02-0378.341−0.79%−0.62478.34178.341
Bán
SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026)
2026-03-0378.057−0.76%−0.59878.05778.057
Bán
SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026)
2026-04-0277.742−0.70%−0.54877.74277.742
Bán
SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026)
2026-05-0477.453−0.59%−0.46277.45377.453
Bán
SGBK2026Singapore Gasoil (Platts) Futures (May 2026)
2026-06-0277.190−0.49%−0.38377.19077.190
Bán
SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026)
2026-07-0277.050−0.38%−0.29377.05077.050
Bán
SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026)
2026-08-0477.024−0.35%−0.26877.02477.024
Bán
SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026)
2026-09-0276.991−0.35%−0.26976.99176.991
Bán
SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026)
2026-10-0276.983−0.32%−0.24676.98376.983
Bán
SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026)
2026-11-0376.965−0.26%−0.20176.96576.965
Bán
SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026)
2026-12-0276.832−0.28%−0.21476.83276.832
Bán
SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026)
2027-01-0576.733−0.28%−0.21276.73376.733
Bán
SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027)
2027-02-0276.695−0.23%−0.17876.69576.695
Bán
SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027)
2027-03-0276.812−0.15%−0.11476.81276.812
Bán
SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027)
2027-04-0276.846−0.06%−0.04676.84676.846
Bán
SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027)
2027-05-0477.081−0.04%−0.03377.08177.081
Bán
SGBK2027Singapore Gasoil (Platts) Futures (May 2027)
2027-06-0277.282−0.09%−0.06777.28277.282
Bán
SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027)
2027-07-0277.474−0.13%−0.10177.47477.474
Bán
SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027)
2027-08-0377.665−0.09%−0.06777.66577.665
Bán
SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027)
2027-09-0277.779−0.09%−0.06877.77977.779
Bán
SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027)
2027-10-0477.868−0.06%−0.04477.86877.868
Bán
SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027)
2027-11-0277.931−0.01%−0.01177.93177.931
Bán
SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027)
2027-12-0277.926+0.03%+0.02177.92677.926
Bán
SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027)
2028-01-0477.866+0.04%+0.03477.86677.866
Bán