Bắt đầu
Dutch TTF Natural Gas (USD/MMBtu) FuturesDutch TTF Natural Gas (USD/MMBtu) FuturesDutch TTF Natural Gas (USD/MMBtu) Futures

Dutch TTF Natural Gas (USD/MMBtu) Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026)
2026-01-029.485+0.47%+0.0449.4859.485
Bán
TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026)
2026-02-029.585+1.43%+0.1359.5859.585
Theo dõi
TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026)
2026-03-029.486+1.45%+0.1369.4869.486
Bán
TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026)
2026-04-019.220+1.36%+0.1249.2209.220
Bán
TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026)
2026-05-019.100+1.18%+0.1069.1009.100
Bán
TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026)
2026-06-019.102+1.21%+0.1099.1029.102
Bán
TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026)
2026-07-019.123+1.16%+0.1059.1239.123
Bán
TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026)
2026-08-039.166+1.09%+0.0999.1669.166
Bán
TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026)
2026-08-319.260+1.10%+0.1019.2609.260
Bán
TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026)
2026-10-019.300+1.23%+0.1139.3009.300
Bán
TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026)
2026-11-029.448+1.05%+0.0989.4489.448
Bán
TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026)
2026-12-019.547+1.04%+0.0989.5479.547
Bán
TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027)
2027-01-049.619+1.01%+0.0969.6199.619
Bán
TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027)
2027-02-019.601+1.03%+0.0989.6019.601
Bán
TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027)
2027-03-019.382+1.06%+0.0989.3829.382
Bán
TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027)
2027-04-018.660+1.00%+0.0868.6608.660
Bán
TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027)
2027-05-038.418+0.77%+0.0648.4188.418
Bán
TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027)
2027-06-018.373+0.88%+0.0738.3738.373
Bán
TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027)
2027-07-018.399+0.90%+0.0758.3998.399
Bán
TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027)
2027-08-028.446+0.93%+0.0788.4468.446
Bán
TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027)
2027-08-318.525+0.97%+0.0828.5258.525
Bán
TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027)
2027-10-018.632+1.01%+0.0868.6328.632
Bán
TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027)
2027-11-018.922+0.98%+0.0878.9228.922
Bán
TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027)
2027-12-019.126+0.98%+0.0899.1269.126
Bán
TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028)
2028-01-039.220+0.80%+0.0739.2209.220
Bán
TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028)
2028-02-019.193+0.81%+0.0749.1939.193
Bán
TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028)
2028-03-018.971+0.84%+0.0758.9718.971
Bán
TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028)
2028-04-038.280+0.80%+0.0668.2808.280
Bán
TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028)
2028-05-018.026+0.78%+0.0628.0268.026
Bán
TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028)
2028-06-017.971+0.91%+0.0727.9717.971
Theo dõi
TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028)
2028-07-037.969+0.91%+0.0727.9697.969
Theo dõi
TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028)
2028-08-018.039+0.89%+0.0718.0398.039
Bán
TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028)
2028-09-018.156+0.88%+0.0718.1568.156
Bán
TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028)
2028-10-028.219+0.82%+0.0678.2198.219
Theo dõi
TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028)
2028-11-018.513+0.76%+0.0648.5138.513
Theo dõi
TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028)
2028-12-018.635+0.75%+0.0648.6358.635
Theo dõi
TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029)
2029-01-028.709+0.72%+0.0628.7098.709
Theo dõi
TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029)
2029-02-018.777+0.71%+0.0628.7778.777
Theo dõi
TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029)
2029-03-018.679+0.70%+0.0608.6798.679
Theo dõi
TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029)
2029-04-027.935+0.69%+0.0547.9357.935
Bán
TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029)
2029-05-017.850+0.68%+0.0537.8507.850
Mua
TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029)
2029-06-017.553+0.72%+0.0547.5537.553
Theo dõi
TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029)
2029-07-027.557+0.71%+0.0537.5577.557
Bán
TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029)
2029-08-017.651+0.70%+0.0537.6517.651
Bán
TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029)
2029-09-047.816+0.67%+0.0527.8167.816
Bán
TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)
2029-10-017.992+0.50%+0.0407.9927.992
Theo dõi
TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029)
2029-11-018.141+0.48%+0.0398.1418.141
Theo dõi
TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029)
2029-12-038.266+0.49%+0.0408.2668.266
Theo dõi
TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030)
2030-01-028.338+0.66%+0.0558.3388.338
Bán
TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030)
2030-02-018.405+0.68%+0.0578.4058.405
Bán
TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030)
2030-03-018.338+0.69%+0.0578.3388.338
Bán
TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030)
2030-04-017.678−0.13%−0.0107.6787.678
Bán
TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030)
2030-05-017.522−0.12%−0.0097.5227.522
Bán
TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030)
2030-06-037.357−0.11%−0.0087.3577.357
Bán
TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030)
2030-07-017.444−0.11%−0.0087.4447.444
Bán
TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030)
2030-08-017.571−0.12%−0.0097.5717.571
Theo dõi
TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030)
2030-09-037.759−0.10%−0.0087.7597.759
Theo dõi
TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030)
2030-10-018.206−0.15%−0.0128.2068.206
Theo dõi
TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030)
2030-11-018.422−0.14%−0.0128.4228.422
Theo dõi
TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030)
2030-12-028.556−0.14%−0.0128.5568.556
Theo dõi
TFUF2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2031)
2031-01-028.570+1.28%+0.1088.5708.570
Mua mạnh
TFUG2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2031)
2031-02-038.431+1.30%+0.1088.4318.431
Mua mạnh
TFUH2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2031)
2031-03-038.294+1.33%+0.1098.2948.294
Mua mạnh
TFUJ2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2031)
2031-04-018.046+1.37%+0.1098.0468.046
Mua mạnh
TFUK2031Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2031)
2031-05-017.879+1.42%+0.1107.8797.879
Mua mạnh
TFUM2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2031)
2031-06-027.718+1.45%+0.1107.7187.718
Mua mạnh
TFUN2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2031)
2031-07-017.616+1.47%+0.1107.6167.616
Mua mạnh
TFUQ2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2031)
2031-08-017.694+1.45%+0.1107.6947.694
Mua mạnh
TFUU2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2031)
2031-09-027.885+1.40%+0.1097.8857.885
Mua mạnh
TFUV2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2031)
2031-10-018.281+1.32%+0.1088.2818.281
Mua mạnh
TFUX2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2031)
2031-11-038.466+1.29%+0.1088.4668.466
Mua mạnh
TFUZ2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2031)
2031-12-018.549+1.28%+0.1088.5498.549
Mua mạnh