Bắt đầu
Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)

Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026)
2026-01-029.441+0.32%+0.0309.4419.441
Bán
TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026)
2026-02-029.450+1.21%+0.1139.4509.450
Bán
TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026)
2026-03-029.350+0.97%+0.0909.3509.350
Bán
TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026)
2026-04-019.096+0.90%+0.0819.0969.096
Bán
TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026)
2026-05-018.994+0.85%+0.0768.9948.994
Bán
TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026)
2026-06-018.993+0.80%+0.0718.9938.993
Bán
TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026)
2026-07-019.018+0.78%+0.0709.0189.018
Bán
TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026)
2026-08-039.067+0.81%+0.0739.0679.067
Bán
TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026)
2026-08-319.159+0.68%+0.0629.1599.159
Bán
TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026)
2026-10-019.187+0.48%+0.0449.1879.187
Bán
TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026)
2026-11-029.350+0.35%+0.0339.3509.350
Bán
TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026)
2026-12-019.449+0.30%+0.0289.4499.449
Bán
TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027)
2027-01-049.523+0.39%+0.0379.5239.523
Bán
TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027)
2027-02-019.503+0.31%+0.0299.5039.503
Bán
TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027)
2027-03-019.284+0.24%+0.0229.2849.284
Bán
TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027)
2027-04-018.574+0.34%+0.0298.5748.574
Bán
TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027)
2027-05-038.354+0.35%+0.0298.3548.354
Bán
TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027)
2027-06-018.300+0.13%+0.0118.3008.300
Bán
TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027)
2027-07-018.324+0.29%+0.0248.3248.324
Bán
TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027)
2027-08-028.368+0.42%+0.0358.3688.368
Bán
TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027)
2027-08-318.443+0.27%+0.0238.4438.443
Bán
TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027)
2027-10-018.546+0.14%+0.0128.5468.546
Bán
TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027)
2027-11-018.835+0.12%+0.0118.8358.835
Bán
TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027)
2027-12-019.037+0.09%+0.0089.0379.037
Bán
TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028)
2028-01-039.147+0.22%+0.0209.1479.147
Bán
TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028)
2028-02-019.119+0.12%+0.0119.1199.119
Bán
TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028)
2028-03-018.896+0.12%+0.0118.8968.896
Bán
TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028)
2028-04-038.214+0.11%+0.0098.2148.214
Bán
TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028)
2028-05-017.964+0.23%+0.0187.9647.964
Bán
TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028)
2028-06-017.899+0.20%+0.0167.8997.899
Bán
TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028)
2028-07-037.897+0.18%+0.0147.8977.897
Bán
TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028)
2028-08-017.968+0.16%+0.0137.9687.968
Bán
TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028)
2028-09-018.085+0.17%+0.0148.0858.085
Bán
TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028)
2028-10-028.152+0.23%+0.0198.1528.152
Bán
TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028)
2028-11-018.449+0.23%+0.0198.4498.449
Bán
TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028)
2028-12-018.571+0.23%+0.0208.5718.571
Bán
TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029)
2029-01-028.647+0.09%+0.0088.6478.647
Bán
TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029)
2029-02-018.715+0.08%+0.0078.7158.715
Bán
TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029)
2029-03-018.619+0.09%+0.0088.6198.619
Bán
TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029)
2029-04-027.881−0.19%−0.0157.8817.881
Bán
TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029)
2029-05-017.797−0.18%−0.0147.7977.797
Bán
TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029)
2029-06-017.499−0.19%−0.0147.4997.499
Bán
TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029)
2029-07-027.504−0.19%−0.0147.5047.504
Bán
TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029)
2029-08-017.598−0.16%−0.0127.5987.598
Bán
TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029)
2029-09-047.764−0.15%−0.0127.7647.764
Bán
TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)
2029-10-017.952+0.05%+0.0047.9527.952
Bán
TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029)
2029-11-018.102+0.05%+0.0048.1028.102
Bán
TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029)
2029-12-038.226+0.07%+0.0068.2268.226
Bán
TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030)
2030-01-028.283−0.06%−0.0058.2838.283
Bán
TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030)
2030-02-018.348−0.06%−0.0058.3488.348
Bán
TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030)
2030-03-018.281−0.06%−0.0058.2818.281
Bán
TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030)
2030-04-017.688−0.04%−0.0037.6887.688
Bán
TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030)
2030-05-017.531−0.04%−0.0037.5317.531
Bán
TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030)
2030-06-037.365−0.03%−0.0027.3657.365
Bán
TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030)
2030-07-017.452−0.04%−0.0037.4527.452
Bán
TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030)
2030-08-017.580−0.03%−0.0027.5807.580
Theo dõi
TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030)
2030-09-037.767−0.04%−0.0037.7677.767
Theo dõi
TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030)
2030-10-018.218−0.04%−0.0038.2188.218
Theo dõi
TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030)
2030-11-018.434−0.02%−0.0028.4348.434
Theo dõi
TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030)
2030-12-028.568−0.04%−0.0038.5688.568
Theo dõi
TFUF2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2031)
2031-01-028.462+0.53%+0.0458.4628.462
Mua mạnh
TFUG2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2031)
2031-02-038.323+0.54%+0.0458.3238.323
Mua mạnh
TFUH2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2031)
2031-03-038.185+0.55%+0.0458.1858.185
Mua mạnh
TFUJ2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2031)
2031-04-017.937+0.57%+0.0457.9377.937
Mua mạnh
TFUK2031Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2031)
2031-05-017.769+0.58%+0.0457.7697.769
Mua mạnh
TFUM2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2031)
2031-06-027.608+0.60%+0.0457.6087.608
Mua mạnh
TFUN2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2031)
2031-07-017.506+0.62%+0.0467.5067.506
Mua mạnh
TFUQ2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2031)
2031-08-017.584+0.60%+0.0457.5847.584
Mua mạnh
TFUU2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2031)
2031-09-027.776+0.58%+0.0457.7767.776
Mua mạnh
TFUV2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2031)
2031-10-018.173+0.54%+0.0448.1738.173
Mua mạnh
TFUX2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2031)
2031-11-038.358+0.52%+0.0438.3588.358
Mua mạnh
TFUZ2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2031)
2031-12-018.441+0.51%+0.0438.4418.441
Mua mạnh