Bắt đầu
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025)

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−5.450−1.15%−0.062−5.450−5.450
Theo dõi
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−5.609−0.90%−0.050−5.609−5.609
Mua
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−5.945−1.23%−0.072−5.945−5.945
Mua
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−5.717−0.92%−0.052−5.717−5.717
Mua
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−5.567−0.98%−0.054−5.567−5.567
Mua
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−5.381−1.01%−0.054−5.381−5.381
Mua
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−5.199−1.21%−0.062−5.199−5.199
Mua
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−5.184−1.13%−0.058−5.184−5.184
Mua
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−5.316−1.06%−0.056−5.316−5.316
Mua
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−5.318−0.97%−0.051−5.318−5.318
Mua
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−5.272−1.05%−0.055−5.272−5.272
Mua
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−4.929−1.09%−0.053−4.929−4.929
Mua
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−4.768−1.08%−0.051−4.768−4.768
Mua
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−5.161−1.08%−0.055−5.161−5.161
Mua
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−5.509−1.34%−0.073−5.509−5.509
Mua
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−5.106−1.53%−0.077−5.106−5.106
Mua
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−4.902−1.57%−0.076−4.902−4.902
Mua
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−4.741−1.63%−0.076−4.741−4.741
Mua
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−4.601−1.57%−0.071−4.601−4.601
Mua
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−4.590−1.64%−0.074−4.590−4.590
Mua
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−4.700−1.67%−0.077−4.700−4.700
Mua
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−4.753−1.84%−0.086−4.753−4.753
Mua
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−4.864−1.86%−0.089−4.864−4.864
Mua
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−4.648−1.91%−0.087−4.648−4.648
Mua
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−4.466−1.80%−0.079−4.466−4.466
Mua
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−4.836−1.75%−0.083−4.836−4.836
Mua
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−5.220−1.75%−0.090−5.220−5.220
Mua
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−4.979−1.74%−0.085−4.979−4.979
Mua
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−4.733−1.78%−0.083−4.733−4.733
Mua
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−4.536−1.86%−0.083−4.536−4.536
Mua
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−4.374−1.91%−0.082−4.374−4.374
Mua
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−4.392−1.95%−0.084−4.392−4.392
Mua
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−4.525−1.89%−0.084−4.525−4.525
Mua
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−4.518−1.57%−0.070−4.518−4.518
Mua
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−4.624−1.36%−0.062−4.624−4.624
Mua
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−4.307−1.58%−0.067−4.307−4.307
Mua
THDF2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)
2028-12-29−4.114−1.98%−0.080−4.114−4.114
Bán mạnh
THDG2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)
2029-01-31−4.482−1.75%−0.077−4.482−4.482
Bán mạnh
THDH2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)
2029-02-28−5.064−1.56%−0.078−5.064−5.064
Bán mạnh
THDJ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)
2029-03-29−4.734−1.07%−0.050−4.734−4.734
Mua
THDK2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)
2029-04-30−4.667−1.02%−0.047−4.667−4.667
Bán
THDM2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)
2029-05-31−4.215−1.18%−0.049−4.215−4.215
Bán
THDN2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)
2029-06-29−4.045−1.23%−0.049−4.045−4.045
Theo dõi
THDQ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)
2029-07-31−4.079−1.22%−0.049−4.079−4.079
Theo dõi
THDU2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)
2029-08-31−4.265−1.14%−0.048−4.265−4.265
Theo dõi
THDV2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)
2029-09-28−4.370−1.11%−0.048−4.370−4.370
Bán
THDX2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)
2029-10-31−4.329−1.12%−0.048−4.329−4.329
Bán
THDZ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)
2029-11-30−4.009−1.19%−0.047−4.009−4.009
Bán