Bắt đầu
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−5.458−0.15%−0.008−5.458−5.458
Theo dõi
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−5.667−1.03%−0.058−5.667−5.667
Mua
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−6.028−1.40%−0.083−6.028−6.028
Mua
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−5.792−1.31%−0.075−5.792−5.792
Mua
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−5.632−1.17%−0.065−5.632−5.632
Mua
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−5.438−1.06%−0.057−5.438−5.438
Mua
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−5.250−0.98%−0.051−5.250−5.250
Mua
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−5.234−0.96%−0.050−5.234−5.234
Mua
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−5.354−0.71%−0.038−5.354−5.354
Mua
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−5.339−0.39%−0.021−5.339−5.339
Mua
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−5.284−0.23%−0.012−5.284−5.284
Mua
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−4.934−0.10%−0.005−4.934−4.934
Mua
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−4.785−0.36%−0.017−4.785−4.785
Mua
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−5.169−0.16%−0.008−5.169−5.169
Mua
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−5.511−0.04%−0.002−5.511−5.511
Mua
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−5.116−0.20%−0.010−5.116−5.116
Mua
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−4.909−0.14%−0.007−4.909−4.909
Mua
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−4.731+0.21%+0.010−4.731−4.731
Mua
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−4.609−0.17%−0.008−4.609−4.609
Mua
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−4.610−0.44%−0.020−4.610−4.610
Mua
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−4.708−0.17%−0.008−4.708−4.708
Mua
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−4.748+0.11%+0.005−4.748−4.748
Mua
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−4.8640.00%0.000−4.864−4.864
Mua
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−4.640+0.17%+0.008−4.640−4.640
Mua
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−4.472−0.13%−0.006−4.472−4.472
Mua
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−4.848−0.25%−0.012−4.848−4.848
Mua
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−5.240−0.38%−0.020−5.240−5.240
Mua
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−5.002−0.46%−0.023−5.002−5.002
Mua
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−4.773−0.85%−0.040−4.773−4.773
Mua
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−4.579−0.95%−0.043−4.579−4.579
Mua
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−4.418−1.01%−0.044−4.418−4.418
Mua
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−4.437−1.02%−0.045−4.437−4.437
Mua
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−4.569−0.97%−0.044−4.569−4.569
Mua
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−4.567−1.08%−0.049−4.567−4.567
Theo dõi
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−4.679−1.19%−0.055−4.679−4.679
Theo dõi
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−4.365−1.35%−0.058−4.365−4.365
Theo dõi
THDF2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)
2028-12-29−4.157−1.05%−0.043−4.157−4.157
Bán mạnh
THDG2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)
2029-01-31−4.527−1.00%−0.045−4.527−4.527
Bán mạnh
THDH2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)
2029-02-28−5.101−0.73%−0.037−5.101−5.101
Bán mạnh
THDJ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)
2029-03-29−4.731+0.06%+0.003−4.731−4.731
Theo dõi
THDK2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)
2029-04-30−4.665+0.04%+0.002−4.665−4.665
Bán
THDM2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)
2029-05-31−4.213+0.05%+0.002−4.213−4.213
Bán mạnh
THDN2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)
2029-06-29−4.043+0.05%+0.002−4.043−4.043
Bán
THDQ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)
2029-07-31−4.078+0.02%+0.001−4.078−4.078
Bán
THDU2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)
2029-08-31−4.264+0.02%+0.001−4.264−4.264
Bán
THDV2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)
2029-09-28−4.385−0.34%−0.015−4.385−4.385
Bán mạnh
THDX2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)
2029-10-31−4.342−0.30%−0.013−4.342−4.342
Bán mạnh
THDZ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)
2029-11-30−4.024−0.37%−0.015−4.024−4.024
Bán mạnh