Bắt đầu
Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month FuturesDutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month FuturesDutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures

Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TTBF2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2026)
2026-01-029.492+0.56%+0.0539.4929.492
Bán
TTBG2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2026)
2026-02-029.597+1.49%+0.1419.5979.597
Bán
TTBH2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2026)
2026-03-029.499+1.53%+0.1439.4999.499
Bán
TTBJ2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2026)
2026-04-019.232+1.44%+0.1319.2329.232
Bán
TTBK2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2026)
2026-05-019.111+1.26%+0.1139.1119.111
Bán
TTBM2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2026)
2026-06-019.111+1.27%+0.1149.1119.111
Bán
TTBN2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2026)
2026-07-019.133+1.23%+0.1119.1339.133
Bán
TTBQ2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2026)
2026-08-039.175+1.17%+0.1069.1759.175
Bán
TTBU2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2026)
2026-08-319.270+1.18%+0.1089.2709.270
Bán
TTBV2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2026)
2026-10-019.308+1.30%+0.1199.3089.308
Bán
TTBX2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2026)
2026-11-029.456+1.13%+0.1069.4569.456
Bán
TTBZ2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2026)
2026-12-019.556+1.11%+0.1059.5569.556
Bán
TTBF2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2027)
2027-01-049.627+1.09%+0.1049.6279.627
Bán
TTBG2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2027)
2027-02-019.607+1.11%+0.1059.6079.607
Bán
TTBH2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2027)
2027-03-019.390+1.14%+0.1069.3909.390
Bán
TTBJ2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2027)
2027-04-018.667+1.07%+0.0928.6678.667
Bán
TTBK2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2027)
2027-05-038.424+0.84%+0.0708.4248.424
Bán
TTBM2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2027)
2027-06-018.380+0.96%+0.0808.3808.380
Bán
TTBN2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2027)
2027-07-018.405+0.97%+0.0818.4058.405
Bán
TTBQ2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2027)
2027-08-028.452+1.02%+0.0858.4528.452
Bán
TTBU2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2027)
2027-08-318.531+1.04%+0.0888.5318.531
Bán
TTBV2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2027)
2027-10-018.638+1.09%+0.0938.6388.638
Bán
TTBX2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2027)
2027-11-018.928+1.06%+0.0948.9288.928
Bán
TTBZ2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2027)
2027-12-019.133+1.06%+0.0969.1339.133
Bán
TTBF2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2028)
2028-01-039.226+0.87%+0.0809.2269.226
Bán
TTBG2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2028)
2028-02-019.198+0.88%+0.0809.1989.198
Bán
TTBH2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2028)
2028-03-018.977+0.90%+0.0808.9778.977
Bán
TTBJ2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2028)
2028-04-038.285+0.88%+0.0728.2858.285
Bán
TTBK2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2028)
2028-05-018.031+0.84%+0.0678.0318.031
Bán
TTBM2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2028)
2028-06-017.976+0.96%+0.0767.9767.976
Bán
TTBN2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2028)
2028-07-037.974+0.98%+0.0777.9747.974
Bán
TTBQ2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2028)
2028-08-018.045+0.95%+0.0768.0458.045
Bán
TTBU2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2028)
2028-09-018.161+0.94%+0.0768.1618.161
Bán
TTBV2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2028)
2028-10-028.224+0.87%+0.0718.2248.224
Theo dõi
TTBX2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2028)
2028-11-018.519+0.82%+0.0698.5198.519
Theo dõi
TTBZ2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2028)
2028-12-018.641+0.80%+0.0698.6418.641
Bán
TTBF2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2029)
2029-01-028.716+0.77%+0.0678.7168.716
Theo dõi
TTBG2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2029)
2029-02-018.783+0.77%+0.0678.7838.783
Theo dõi
TTBH2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2029)
2029-03-018.684+0.75%+0.0658.6848.684
Bán
TTBJ2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2029)
2029-04-027.940+0.75%+0.0597.9407.940
Bán
TTBK2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2029)
2029-05-017.856+0.76%+0.0597.8567.856
Theo dõi
TTBM2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2029)
2029-06-017.559+0.80%+0.0607.5597.559
Theo dõi
TTBN2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2029)
2029-07-027.563+0.80%+0.0607.5637.563
Bán
TTBQ2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2029)
2029-08-017.657+0.79%+0.0607.6577.657
Bán
TTBU2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2029)
2029-09-047.822+0.76%+0.0597.8227.822
Bán
TTBV2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2029)
2029-10-017.999+0.60%+0.0487.9997.999
Bán
TTBX2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2029)
2029-11-018.148+0.59%+0.0488.1488.148
Theo dõi
TTBZ2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2029)
2029-12-038.273+0.61%+0.0508.2738.273
Theo dõi
TTBF2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2030)
2030-01-028.346+0.78%+0.0658.3468.346
Bán
TTBG2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2030)
2030-02-018.412+0.80%+0.0678.4128.412
Bán
TTBH2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2030)
2030-03-018.344+0.81%+0.0678.3448.344
Bán
TTBJ2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2030)
2030-04-017.683−0.01%−0.0017.6837.683
Bán
TTBK2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2030)
2030-05-017.5280.00%0.0007.5287.528
Bán
TTBM2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2030)
2030-06-037.3600.00%0.0007.3607.360
Bán
TTBN2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2030)
2030-07-017.4480.00%0.0007.4487.448
Bán
TTBQ2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2030)
2030-08-017.574−0.01%−0.0017.5747.574
Bán
TTBU2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2030)
2030-09-037.761−0.01%−0.0017.7617.761
Bán
TTBV2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2030)
2030-10-018.208−0.05%−0.0048.2088.208
Bán
TTBX2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2030)
2030-11-018.422−0.05%−0.0048.4228.422
Theo dõi
TTBZ2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2030)
2030-12-028.555−0.05%−0.0048.5558.555
Theo dõi
TTBF2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2031)
2031-01-028.562+1.36%+0.1158.5628.562
Mua mạnh
TTBG2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2031)
2031-02-038.416+1.40%+0.1168.4168.416
Mua mạnh
TTBH2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2031)
2031-03-038.271+1.42%+0.1168.2718.271
Mua mạnh
TTBJ2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2031)
2031-04-018.017+1.47%+0.1168.0178.017
Mua mạnh
TTBK2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2031)
2031-05-017.844+1.51%+0.1177.8447.844
Mua mạnh
TTBM2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2031)
2031-06-027.677+1.55%+0.1177.6777.677
Mua mạnh
TTBN2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2031)
2031-07-017.568+1.57%+0.1177.5687.568
Mua mạnh
TTBQ2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2031)
2031-08-017.639+1.56%+0.1177.6397.639
Mua mạnh
TTBU2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2031)
2031-09-027.822+1.52%+0.1177.8227.822
Mua mạnh
TTBV2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2031)
2031-10-018.207+1.43%+0.1168.2078.207
Mua mạnh
TTBX2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2031)
2031-11-038.383+1.40%+0.1168.3838.383
Mua mạnh
TTBZ2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2031)
2031-12-018.457+1.38%+0.1158.4578.457
Mua mạnh