Bắt đầu
Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month FuturesDutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month FuturesDutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures

Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026)
2025-12-319.523+0.84%+0.0799.5239.523
Bán
TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)
2026-01-309.456+1.05%+0.0989.4569.456
Bán
TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)
2026-02-279.356+0.81%+0.0759.3569.356
Bán
TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)
2026-03-319.101+0.72%+0.0659.1019.101
Bán
TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)
2026-04-308.998+0.69%+0.0628.9988.998
Bán
TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)
2026-05-298.997+0.64%+0.0578.9978.997
Bán
TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026)
2026-06-309.022+0.62%+0.0569.0229.022
Bán
TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026)
2026-07-319.069+0.64%+0.0589.0699.069
Bán
TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)
2026-08-319.162+0.53%+0.0489.1629.162
Bán
TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)
2026-09-309.189+0.32%+0.0299.1899.189
Bán
TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026)
2026-10-309.350+0.18%+0.0179.3509.350
Bán
TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026)
2026-11-309.451+0.14%+0.0139.4519.451
Bán
TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027)
2026-12-319.523+0.22%+0.0219.5239.523
Bán
TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027)
2027-01-299.502+0.14%+0.0139.5029.502
Bán
TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027)
2027-02-269.284+0.06%+0.0069.2849.284
Bán
TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027)
2027-03-318.575+0.19%+0.0168.5758.575
Bán
TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027)
2027-04-308.354+0.19%+0.0168.3548.354
Bán
TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)
2027-05-288.300−0.04%−0.0038.3008.300
Bán
TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027)
2027-06-308.324+0.13%+0.0118.3248.324
Bán
TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027)
2027-07-308.367+0.25%+0.0218.3678.367
Bán
TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027)
2027-08-318.443+0.12%+0.0108.4438.443
Bán
TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027)
2027-09-308.545−0.04%−0.0038.5458.545
Bán
TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027)
2027-10-298.834−0.03%−0.0038.8348.834
Bán
TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)
2027-11-309.037−0.08%−0.0079.0379.037
Bán
TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)
2027-12-319.146+0.05%+0.0059.1469.146
Bán
TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028)
2028-01-319.118−0.03%−0.0039.1189.118
Bán
TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028)
2028-02-298.897−0.02%−0.0028.8978.897
Bán
TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)
2028-03-318.213−0.06%−0.0058.2138.213
Bán
TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028)
2028-04-287.964+0.08%+0.0067.9647.964
Bán
TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028)
2028-05-317.900+0.05%+0.0047.9007.900
Bán
TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028)
2028-06-307.897+0.03%+0.0027.8977.897
Bán
TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)
2028-07-317.969+0.01%+0.0017.9697.969
Bán
TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028)
2028-08-318.0850.00%0.0008.0858.085
Bán
TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028)
2028-09-298.153+0.07%+0.0068.1538.153
Bán
TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028)
2028-10-318.450+0.06%+0.0058.4508.450
Bán
TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028)
2028-11-308.572+0.07%+0.0068.5728.572
Bán
TTEF2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2029)
2028-12-298.649−0.07%−0.0068.6498.649
Mua
TTEG2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2029)
2029-01-318.716−0.07%−0.0068.7168.716
Mua
TTEH2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2029)
2029-02-288.619−0.07%−0.0068.6198.619
Mua
TTEJ2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2029)
2029-03-297.881−0.35%−0.0287.8817.881
Theo dõi
TTEK2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2029)
2029-04-307.797−0.35%−0.0277.7977.797
Mua
TTEM2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2029)
2029-05-317.499−0.36%−0.0277.4997.499
Mua mạnh
TTEN2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2029)
2029-06-297.503−0.36%−0.0277.5037.503
Theo dõi
TTEQ2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2029)
2029-07-317.597−0.34%−0.0267.5977.597
Theo dõi
TTEU2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2029)
2029-08-317.763−0.33%−0.0267.7637.763
Theo dõi
TTEV2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2029)
2029-09-287.951−0.13%−0.0107.9517.951
Mua
TTEX2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2029)
2029-10-318.100−0.15%−0.0128.1008.100
Mua mạnh
TTEZ2029Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2029)
2029-11-308.223−0.12%−0.0108.2238.223
Mua