Bắt đầu
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3026.764−2.41%−0.66127.00026.680
Bán mạnh
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2926.548−2.34%−0.63726.71026.548
Bán mạnh
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2626.313−2.43%−0.65426.31326.313
Bán mạnh
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3025.633−2.45%−0.64325.63325.633
Bán mạnh
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2925.323−2.50%−0.64825.32325.323
Bán mạnh
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2825.313−2.53%−0.65825.31325.313
Bán mạnh
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2925.335−2.60%−0.67625.33525.335
Bán mạnh
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3025.441−2.45%−0.64025.44125.441
Bán mạnh
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2725.706−2.42%−0.63825.70625.706
Bán mạnh
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2925.826−2.41%−0.63925.82625.826
Bán mạnh
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2926.306−2.39%−0.64426.30626.306
Bán mạnh
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2726.576−2.33%−0.63426.57626.576
Bán mạnh
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3026.761−2.32%−0.63726.76126.761
Bán mạnh
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2826.694−2.25%−0.61426.69426.694
Bán mạnh
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.065−2.22%−0.59326.06526.065
Bán mạnh
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3023.985−2.01%−0.49323.98523.985
Bán mạnh
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2923.337−2.06%−0.49123.33723.337
Bán mạnh
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.217−2.14%−0.50823.21723.217
Bán mạnh
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.241−2.12%−0.50323.24123.241
Bán mạnh
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2923.311−2.07%−0.49323.31123.311
Bán mạnh
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2723.536−1.95%−0.46823.53623.536
Bán mạnh
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2923.823−1.91%−0.46323.82323.823
Bán mạnh
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2824.623−1.75%−0.43824.62324.623
Bán mạnh
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.188−1.65%−0.42325.18825.188
Bán mạnh
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3025.476−1.81%−0.47025.47625.476
Bán mạnh
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2825.406−1.80%−0.46525.40625.406
Bán mạnh
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2824.756−1.67%−0.42024.75624.756
Bán mạnh
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3022.823−1.18%−0.27322.82322.823
Bán mạnh
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.073−1.22%−0.27322.07322.073
Bán mạnh
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3021.878−1.23%−0.27321.87821.878
Bán mạnh
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2921.858−1.26%−0.27921.85821.858
Bán mạnh
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.043−1.25%−0.27922.04322.043
Bán mạnh
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3022.353−1.23%−0.27922.35322.353
Bán mạnh
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2822.549−1.09%−0.24822.54922.549
Bán mạnh
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023.364−1.05%−0.24823.36423.364
Bán mạnh
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2923.684−1.04%−0.24823.68423.684
Bán mạnh
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2823.887−1.02%−0.24523.88723.887
Bán mạnh
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.057−1.01%−0.24524.05724.057
Bán mạnh
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2723.762−1.02%−0.24523.76223.762
Bán mạnh
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2821.824−0.61%−0.13421.82421.824
Bán mạnh
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2721.569+0.32%+0.06921.56921.569
Bán
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3020.719+0.86%+0.17620.71920.719
Bán
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2820.714−0.36%−0.07520.71420.714
Bán mạnh
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3020.954−0.32%−0.06720.95420.954
Bán mạnh
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.399−0.25%−0.05421.39921.399
Bán mạnh
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2721.859−0.28%−0.06221.85921.859
Bán mạnh
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.259−0.28%−0.06222.25922.259
Bán mạnh
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2922.579−0.27%−0.06222.57922.579
Bán mạnh
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2822.771−0.13%−0.03022.77122.771
Bán mạnh
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3022.931−0.13%−0.03022.93122.931
Bán mạnh
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2722.731−0.14%−0.03122.73122.731
Bán mạnh
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.064−0.41%−0.08721.06421.064
Bán
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.614−0.42%−0.08720.61420.614
Bán
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.134−0.43%−0.08720.13420.134
Bán
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.359−0.43%−0.08720.35920.359
Bán mạnh
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.694−0.42%−0.08720.69420.694
Bán
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.194−0.39%−0.08221.19421.194
Bán
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.419−0.36%−0.08222.41922.419
Bán
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3022.994−0.36%−0.08222.99422.994
Bán
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.344−0.35%−0.08223.34423.344
Bán
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3022.854−1.18%−0.27222.85422.854
Bán mạnh
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3022.449−1.20%−0.27222.44922.449
Bán mạnh
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.049−1.22%−0.27222.04922.049
Bán
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2821.349−1.26%−0.27221.34921.349
Bán
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2920.869−1.29%−0.27220.86920.869
Bán
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2920.409−1.32%−0.27220.40920.409
Bán
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.109−1.33%−0.27220.10920.109
Bán
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3020.304−1.32%−0.27220.30420.304
Bán
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2820.809−1.29%−0.27220.80920.809
Bán
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2921.874−1.23%−0.27221.87421.874
Bán
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3022.359−1.20%−0.27222.35922.359
Bán
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2622.564−1.19%−0.27222.56422.564
Bán
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3022.959−1.17%−0.27222.95922.959
Bán mạnh
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2922.859−1.18%−0.27222.85922.859
Bán mạnh
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2622.694−1.18%−0.27222.69422.694
Bán mạnh
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.094−1.22%−0.27222.09422.094
Bán mạnh
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2921.689−1.24%−0.27221.68921.689
Bán mạnh
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.139−1.27%−0.27221.13921.139
Bán mạnh
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2920.784−1.29%−0.27220.78420.784
Bán mạnh
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921.229−1.27%−0.27221.22921.229
Bán mạnh
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2721.779−1.23%−0.27221.77921.779
Bán mạnh
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2922.574−1.19%−0.27222.57422.574
Bán mạnh
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2822.924−1.17%−0.27222.92422.924
Bán mạnh
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.099−1.16%−0.27223.09923.099
Bán mạnh
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3023.584−1.14%−0.27223.58423.584
Bán mạnh
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2823.474−1.15%−0.27223.47423.474
Bán mạnh
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2523.289−1.15%−0.27223.28923.289
Bán mạnh
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3022.959−1.17%−0.27222.95922.959
Bán mạnh
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2822.504−1.19%−0.27222.50422.504
Bán mạnh
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.154−1.21%−0.27222.15422.154
Bán mạnh
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2921.879−1.23%−0.27221.87921.879
Bán mạnh
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2822.329−1.20%−0.27222.32922.329
Bán mạnh
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3022.724−1.18%−0.27222.72422.724
Bán mạnh
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2923.324−1.15%−0.27223.32423.324
Bán mạnh
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2823.824−1.13%−0.27223.82423.824
Bán mạnh
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2923.999−1.12%−0.27223.99923.999
Bán mạnh
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2924.284−1.11%−0.27224.28424.284
Bán mạnh
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.189−1.11%−0.27224.18924.189
Bán mạnh
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.009−1.12%−0.27224.00924.009
Bán mạnh
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3023.669−1.14%−0.27223.66923.669
Bán mạnh