Bắt đầu
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3026.980−1.62%−0.44527.00026.680
Bán mạnh
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2926.710−1.75%−0.47526.71026.660
Bán mạnh
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2626.967−1.18%−0.32326.96726.967
Bán
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.276−1.06%−0.28126.27626.276
Bán
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2925.971−0.94%−0.24725.97125.971
Bán
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2825.971−0.92%−0.24025.97125.971
Bán
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.011−0.94%−0.24726.01126.011
Bán
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.081−1.01%−0.26726.08126.081
Bán
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.344−0.94%−0.24926.34426.344
Bán
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.465−0.89%−0.23826.46526.465
Bán
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2926.950−0.86%−0.23326.95026.950
Bán
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.210−0.92%−0.25427.21027.210
Bán
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.398−0.87%−0.24127.39827.398
Bán
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.308−0.96%−0.26627.30827.308
Bán
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.658−0.86%−0.23126.65826.658
Bán
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.478−0.95%−0.23624.47824.478
Bán
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2923.828−0.98%−0.23623.82823.828
Bán
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.725−0.71%−0.16923.72523.725
Bán
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.744−0.71%−0.17023.74423.744
Bán
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2923.804−0.89%−0.21323.80423.804
Bán
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.004−0.88%−0.21224.00424.004
Bán
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.286−0.83%−0.20424.28624.286
Bán
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.061−0.69%−0.17425.06125.061
Bán
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.611−0.73%−0.18925.61125.611
Bán
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3025.946−0.57%−0.15025.94625.946
Bán
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2825.871−0.48%−0.12525.87125.871
Bán
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.176−0.67%−0.17025.17625.176
Bán
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.096−0.70%−0.16223.09623.096
Bán mạnh
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.346−0.79%−0.17722.34622.346
Bán mạnh
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.151−0.77%−0.17222.15122.151
Bán mạnh
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.137−0.76%−0.17022.13722.137
Bán mạnh
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.322−0.78%−0.17522.32222.322
Bán mạnh
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3022.632−0.77%−0.17522.63222.632
Bán
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2822.797−0.58%−0.13422.79722.797
Bán mạnh
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023.612−0.56%−0.13423.61223.612
Bán mạnh
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2923.932−0.58%−0.13923.93223.932
Bán mạnh
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.132−0.49%−0.12024.13224.132
Bán mạnh
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.302−0.51%−0.12524.30224.302
Bán mạnh
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.007−0.52%−0.12524.00724.007
Bán mạnh
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2821.958−0.62%−0.13821.95821.958
Bán
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2721.500−0.51%−0.11121.50021.500
Bán
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3020.543−0.74%−0.15320.54320.543
Bán
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2820.789−0.77%−0.16220.78920.789
Bán
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.021−0.80%−0.17021.02121.021
Bán
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.453−0.82%−0.17821.45321.453
Bán
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2721.921−0.84%−0.18521.92121.921
Bán mạnh
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.321−0.82%−0.18522.32122.321
Bán mạnh
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2922.641−0.81%−0.18522.64122.641
Bán mạnh
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2822.801−0.93%−0.21522.80122.801
Bán mạnh
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3022.961−0.93%−0.21522.96122.961
Bán mạnh
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2722.762−0.93%−0.21422.76222.762
Bán mạnh
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.151−0.70%−0.15021.15121.151
Bán
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.701−0.72%−0.15020.70120.701
Bán
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.221−0.76%−0.15520.22120.221
Bán
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.446−0.75%−0.15520.44620.446
Bán
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.781−0.74%−0.15520.78120.781
Bán
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.276−0.72%−0.15521.27621.276
Bán
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.501+0.17%+0.03922.50122.501
Theo dõi
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.076+0.17%+0.03923.07623.076
Theo dõi
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.426+0.17%+0.03923.42623.426
Theo dõi
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023.126+1.15%+0.26423.12623.126
Bán
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3022.721+1.15%+0.25922.72122.721
Bán
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.321+1.17%+0.25922.32122.321
Bán
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2821.621+1.45%+0.31021.62121.621
Bán
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921.141+1.49%+0.31021.14121.141
Bán
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2920.681+1.52%+0.31020.68120.681
Bán
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.381+1.54%+0.31020.38120.381
Bán
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3020.576+1.53%+0.31020.57620.576
Bán
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821.081+1.49%+0.31021.08121.081
Bán
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922.146+1.42%+0.31022.14622.146
Bán
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3022.631+1.41%+0.31522.63122.631
Bán
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2622.836+1.40%+0.31522.83622.836
Bán
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.231−0.13%−0.03023.23123.231
Bán
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.131−0.13%−0.03023.13123.131
Bán
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2622.966−0.13%−0.03022.96622.966
Bán
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.366−0.13%−0.03022.36622.366
Bán
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2921.961−0.14%−0.03021.96121.961
Bán
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.411−0.14%−0.03021.41121.411
Bán
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.056−0.14%−0.03021.05621.056
Bán
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921.501−0.14%−0.03021.50121.501
Bán
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.051−0.14%−0.03022.05122.051
Bán
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2922.846−0.13%−0.03022.84622.846
Bán
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.196−0.13%−0.03023.19623.196
Bán
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.371−0.13%−0.03023.37123.371
Bán
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3023.856−0.13%−0.03023.85623.856
Bán
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2823.746−0.13%−0.03023.74623.746
Bán
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2523.561−0.13%−0.03023.56123.561
Bán
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.231−0.13%−0.03023.23123.231
Bán
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2822.776−0.13%−0.03022.77622.776
Bán
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.426−0.13%−0.03022.42622.426
Bán
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.151−0.14%−0.03022.15122.151
Bán
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2822.601−0.13%−0.03022.60122.601
Bán
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3022.996−0.13%−0.03022.99622.996
Bán
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2923.596−0.13%−0.03023.59623.596
Bán
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.096−0.12%−0.03024.09624.096
Bán
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.271−0.12%−0.03024.27124.271
Bán
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2924.556−0.12%−0.03024.55624.556
Bán
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.461−0.12%−0.03024.46124.461
Bán
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.281−0.12%−0.03024.28124.281
Bán
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3023.941−0.13%−0.03023.94123.941
Bán