Bắt đầu
Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)

Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3028.161+1.84%+0.50928.47527.755
Bán
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.877+1.66%+0.45628.21027.635
Bán
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627.552+1.69%+0.45927.58027.552
Bán
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.743+1.61%+0.42326.74326.743
Bán
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926.358+1.42%+0.36826.35826.358
Bán
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826.328+1.43%+0.37226.32826.328
Bán
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.357+1.39%+0.36126.35726.357
Bán
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.452+1.33%+0.34726.45226.452
Bán
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.693+1.34%+0.35326.69326.693
Bán
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.778+1.46%+0.38526.77826.778
Bán
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927.177+1.29%+0.34527.17727.177
Bán
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.436+1.27%+0.34427.43627.436
Bán
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.616+1.24%+0.33927.61627.616
Bán
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.536+1.25%+0.34127.53627.536
Bán
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.886+1.28%+0.34126.88626.886
Bán
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.796+1.23%+0.30124.79624.796
Bán
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924.081+0.99%+0.23624.08124.081
Bán
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.931+1.10%+0.26123.93123.931
Bán
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.984+1.12%+0.26623.98423.984
Bán
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924.099+1.16%+0.27624.09924.099
Bán
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.304+1.19%+0.28624.30424.304
Bán
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.589+1.23%+0.29924.58924.589
Bán
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.394+1.21%+0.30425.39425.394
Bán
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.954+1.20%+0.30925.95425.954
Bán
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026.200+1.03%+0.26626.20026.200
Bán
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2826.100+1.03%+0.26626.10026.100
Bán
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.450+1.06%+0.26625.45025.450
Bán
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.470+1.02%+0.23723.47023.470
Bán
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.733+1.00%+0.22522.73322.733
Bán
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.558+1.12%+0.25022.55822.558
Bán
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.535+1.13%+0.25222.53522.535
Bán
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.715+1.10%+0.24822.71522.715
Bán
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.025+1.09%+0.24823.02523.025
Bán
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2823.185+1.03%+0.23623.18523.185
Bán
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023.995+0.97%+0.23123.99523.995
Theo dõi
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.320+0.96%+0.23124.32024.320
Bán
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.510+0.93%+0.22724.51024.510
Theo dõi
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.680+0.93%+0.22724.68024.680
Theo dõi
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.385+0.92%+0.22224.38524.385
Bán
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822.279+0.91%+0.20222.27922.279
Bán
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.024+0.93%+0.20222.02422.024
Theo dõi
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3021.174+0.96%+0.20221.17421.174
Theo dõi
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821.169+0.96%+0.20221.16921.169
Bán
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.414+0.95%+0.20221.41421.414
Bán
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.859+0.93%+0.20221.85921.859
Bán
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.334+0.78%+0.17222.33422.334
Bán
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.734+0.76%+0.17222.73422.734
Theo dõi
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2923.064+0.77%+0.17723.06423.064
Bán
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823.248+0.96%+0.22123.24823.248
Bán
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.413+0.97%+0.22623.41323.413
Bán
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2723.208+0.98%+0.22623.20823.208
Bán
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.353+0.17%+0.03621.35321.353
Bán
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.903+0.17%+0.03620.90320.903
Bán
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.423+0.18%+0.03620.42320.423
Bán
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.648+0.17%+0.03620.64820.648
Bán
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.983+0.17%+0.03620.98320.983
Theo dõi
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.483+0.17%+0.03621.48321.483
Theo dõi
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.703+0.14%+0.03122.70322.703
Theo dõi
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.278+0.13%+0.03123.27823.278
Mua
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.628+0.13%+0.03123.62823.628
Mua
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023.648+1.55%+0.36123.64823.648
Mua
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3023.243+1.58%+0.36123.24323.243
Theo dõi
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.843+1.61%+0.36122.84322.843
Theo dõi
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822.143+1.66%+0.36122.14322.143
Mua
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921.663+1.69%+0.36121.66321.663
Mua
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921.203+1.73%+0.36121.20321.203
Mua
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.903+1.76%+0.36120.90320.903
Mua
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021.098+1.74%+0.36121.09821.098
Mua
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821.603+1.70%+0.36121.60321.603
Mua
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922.668+1.62%+0.36122.66822.668
Mua
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023.153+1.58%+0.36123.15323.153
Mua
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623.358+1.57%+0.36123.35823.358
Mua
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.753+1.54%+0.36123.75323.753
Theo dõi
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.653+1.55%+0.36123.65323.653
Theo dõi
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2623.488+1.56%+0.36123.48823.488
Theo dõi
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.888+1.60%+0.36122.88822.888
Theo dõi
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2922.483+1.63%+0.36122.48322.483
Theo dõi
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.933+1.67%+0.36121.93321.933
Theo dõi
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.578+1.70%+0.36121.57821.578
Theo dõi
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.023+1.67%+0.36122.02322.023
Theo dõi
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.573+1.63%+0.36122.57322.573
Theo dõi
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923.368+1.57%+0.36123.36823.368
Theo dõi
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.718+1.55%+0.36123.71823.718
Theo dõi
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.893+1.53%+0.36123.89323.893
Theo dõi
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.378+1.50%+0.36124.37824.378
Theo dõi
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.268+1.51%+0.36124.26824.268
Theo dõi
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.083+1.52%+0.36124.08324.083
Theo dõi
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.753+1.54%+0.36123.75323.753
Theo dõi
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823.298+1.57%+0.36123.29823.298
Theo dõi
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.948+1.60%+0.36122.94822.948
Theo dõi
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.673+1.62%+0.36122.67322.673
Theo dõi
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.123+1.59%+0.36123.12323.123
Theo dõi
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023.518+1.56%+0.36123.51823.518
Theo dõi
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.118+1.52%+0.36124.11824.118
Theo dõi
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.618+1.49%+0.36124.61824.618
Theo dõi
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.793+1.48%+0.36124.79324.793
Theo dõi
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.078+1.46%+0.36125.07825.078
Theo dõi
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.983+1.47%+0.36124.98324.983
Theo dõi
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.803+1.48%+0.36124.80324.803
Theo dõi
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3024.463+1.50%+0.36124.46324.463
Theo dõi