Bắt đầu
Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)

Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3027.687−1.68%−0.47427.68727.687
Bán
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.481−1.42%−0.39627.51527.475
Bán
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627.195−1.30%−0.35727.19527.195
Bán
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.578−0.62%−0.16526.57826.578
Bán
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926.236−0.46%−0.12226.23626.236
Bán
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826.240−0.33%−0.08826.24026.240
Bán
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.250−0.41%−0.10726.25026.250
Bán
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.355−0.37%−0.09726.35526.355
Bán
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.595−0.37%−0.09826.59526.595
Bán
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.688−0.34%−0.09026.68826.688
Bán
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927.088−0.33%−0.08927.08827.088
Bán
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.338−0.36%−0.09827.33827.338
Bán
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.523−0.34%−0.09327.52327.523
Bán
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.438−0.36%−0.09827.43827.438
Bán
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.798−0.33%−0.08826.79826.798
Bán
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.773−0.09%−0.02324.77324.773
Bán
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924.028−0.22%−0.05324.02824.028
Bán
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.854−0.32%−0.07723.85423.854
Bán
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.938−0.19%−0.04623.93823.938
Bán
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924.043−0.23%−0.05624.04324.043
Bán
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.238−0.27%−0.06624.23824.238
Bán
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.533−0.23%−0.05624.53324.533
Bán
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.333−0.24%−0.06125.33325.333
Bán
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.888−0.25%−0.06625.88825.888
Bán
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026.183−0.06%−0.01726.18326.183
Bán
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2826.092−0.03%−0.00826.09226.092
Bán
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.437−0.05%−0.01325.43725.437
Bán
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.501+0.13%+0.03123.50123.501
Bán
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.771+0.17%+0.03822.77122.771
Bán
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.596+0.17%+0.03822.59622.596
Theo dõi
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.556+0.09%+0.02122.55622.556
Theo dõi
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.741+0.11%+0.02622.74122.741
Bán
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.051+0.11%+0.02623.05123.051
Bán
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2823.204+0.08%+0.01923.20423.204
Theo dõi
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024.014+0.08%+0.01924.01424.014
Bán
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.344+0.10%+0.02424.34424.344
Theo dõi
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.524+0.06%+0.01424.52424.524
Bán
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.699+0.08%+0.01924.69924.699
Theo dõi
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.404+0.08%+0.01924.40424.404
Theo dõi
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822.272−0.03%−0.00722.27222.272
Bán
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.017−0.03%−0.00722.01722.017
Bán
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3021.162−0.06%−0.01221.16221.162
Bán
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821.157−0.06%−0.01221.15721.157
Bán
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.402−0.06%−0.01221.40221.402
Bán
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.847−0.05%−0.01221.84721.847
Bán
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.327−0.03%−0.00722.32722.327
Bán
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.722−0.05%−0.01222.72222.722
Bán
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2923.052−0.05%−0.01223.05223.052
Bán
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823.189−0.25%−0.05923.18923.189
Bán
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.354−0.25%−0.05923.35423.354
Bán
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2723.144−0.28%−0.06423.14423.144
Bán
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.314−0.18%−0.03921.31421.314
Bán
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.864−0.19%−0.03920.86420.864
Bán
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.384−0.19%−0.03920.38420.384
Bán
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.609−0.19%−0.03920.60920.609
Bán
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.944−0.19%−0.03920.94420.944
Bán
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.444−0.18%−0.03921.44421.444
Bán
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.608−0.42%−0.09522.60822.608
Bán
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.183−0.41%−0.09523.18323.183
Bán
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.528−0.42%−0.10023.52823.528
Bán
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023.548−0.42%−0.10023.54823.548
Bán
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3023.143−0.43%−0.10023.14323.143
Bán
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.743−0.44%−0.10022.74322.743
Bán
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822.103−0.18%−0.04022.10322.103
Theo dõi
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921.623−0.18%−0.04021.62321.623
Theo dõi
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921.163−0.19%−0.04021.16321.163
Theo dõi
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.863−0.19%−0.04020.86320.863
Theo dõi
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021.058−0.19%−0.04021.05821.058
Theo dõi
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821.563−0.19%−0.04021.56321.563
Theo dõi
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922.628−0.18%−0.04022.62822.628
Bán
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023.113−0.17%−0.04023.11323.113
Bán
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623.318−0.17%−0.04023.31823.318
Bán
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.713−0.17%−0.04023.71323.713
Theo dõi
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.613−0.17%−0.04023.61323.613
Theo dõi
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2623.448−0.17%−0.04023.44823.448
Theo dõi
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.848−0.17%−0.04022.84822.848
Theo dõi
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2922.443−0.18%−0.04022.44322.443
Theo dõi
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.893−0.18%−0.04021.89321.893
Theo dõi
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.538−0.19%−0.04021.53821.538
Theo dõi
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921.983−0.18%−0.04021.98321.983
Theo dõi
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.533−0.18%−0.04022.53322.533
Theo dõi
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923.328−0.17%−0.04023.32823.328
Theo dõi
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.678−0.17%−0.04023.67823.678
Theo dõi
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.853−0.17%−0.04023.85323.853
Theo dõi
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.338−0.16%−0.04024.33824.338
Theo dõi
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.228−0.16%−0.04024.22824.228
Theo dõi
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.043−0.17%−0.04024.04324.043
Theo dõi
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.713−0.17%−0.04023.71323.713
Theo dõi
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823.258−0.17%−0.04023.25823.258
Theo dõi
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.908−0.17%−0.04022.90822.908
Theo dõi
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.633−0.18%−0.04022.63322.633
Theo dõi
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.083−0.17%−0.04023.08323.083
Theo dõi
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023.478−0.17%−0.04023.47823.478
Theo dõi
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.078−0.17%−0.04024.07824.078
Theo dõi
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.578−0.16%−0.04024.57824.578
Theo dõi
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.753−0.16%−0.04024.75324.753
Theo dõi
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.038−0.16%−0.04025.03825.038
Theo dõi
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.943−0.16%−0.04024.94324.943
Theo dõi
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.763−0.16%−0.04024.76324.763
Theo dõi
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3024.423−0.16%−0.04024.42324.423
Bán