Bắt đầu
Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)

Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3027.732+0.16%+0.04527.79027.732
Bán
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.549+0.25%+0.06827.65527.520
Bán
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627.233+0.14%+0.03827.25527.233
Bán
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.648+0.26%+0.07026.64826.648
Bán
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926.283+0.18%+0.04726.28326.283
Bán
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826.308+0.26%+0.06826.30826.308
Bán
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.330+0.30%+0.08026.33026.330
Bán
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.421+0.25%+0.06626.42126.421
Bán
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.661+0.25%+0.06626.66126.661
Bán
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.755+0.25%+0.06726.75526.755
Bán
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927.171+0.31%+0.08327.17127.171
Bán
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.440+0.37%+0.10227.44027.440
Bán
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.621+0.36%+0.09827.62127.621
Bán
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.531+0.34%+0.09327.53127.531
Bán
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.881+0.31%+0.08326.88126.881
Bán
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.886+0.46%+0.11324.88624.886
Bán
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924.147+0.50%+0.11924.14724.147
Bán
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.976+0.51%+0.12223.97623.976
Bán
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2924.044+0.44%+0.10624.04424.044
Bán
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924.146+0.43%+0.10324.14624.146
Bán
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.351+0.47%+0.11324.35124.351
Bán
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.636+0.42%+0.10324.63624.636
Bán
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.436+0.41%+0.10325.43625.436
Bán
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.986+0.38%+0.09825.98625.986
Bán
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026.298+0.44%+0.11526.29826.298
Bán
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2826.203+0.43%+0.11126.20326.203
Bán
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.553+0.46%+0.11625.55325.553
Bán
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.573+0.31%+0.07223.57323.573
Bán
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.848+0.34%+0.07722.84822.848
Bán
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.643+0.21%+0.04722.64322.643
Bán
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.620+0.28%+0.06422.62022.620
Bán
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.805+0.28%+0.06422.80522.805
Bán
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.115+0.28%+0.06423.11523.115
Bán
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2823.260+0.24%+0.05623.26023.260
Bán
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024.065+0.21%+0.05124.06524.065
Bán
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.395+0.21%+0.05124.39524.395
Bán
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.605+0.33%+0.08124.60524.605
Bán
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.755+0.23%+0.05624.75524.755
Bán
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.427+0.09%+0.02324.42724.427
Bán
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822.327+0.25%+0.05522.32722.327
Bán
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.012−0.02%−0.00522.01222.012
Bán
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3021.262+0.47%+0.10021.26221.262
Theo dõi
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821.210+0.25%+0.05321.21021.210
Bán
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.457+0.26%+0.05521.45721.457
Bán
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.902+0.25%+0.05521.90221.902
Bán
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.358+0.14%+0.03122.35822.358
Bán
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.754+0.14%+0.03222.75422.754
Bán
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2923.085+0.14%+0.03323.08523.085
Bán
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823.362+0.75%+0.17323.36223.362
Theo dõi
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.527+0.74%+0.17323.52723.527
Theo dõi
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2723.317+0.75%+0.17323.31723.317
Theo dõi
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.402+0.41%+0.08821.40221.402
Bán
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.952+0.42%+0.08820.95220.952
Bán
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.472+0.43%+0.08820.47220.472
Bán
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.697+0.43%+0.08820.69720.697
Bán
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3021.032+0.42%+0.08821.03221.032
Theo dõi
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.532+0.41%+0.08821.53221.532
Theo dõi
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.532−0.34%−0.07622.53222.532
Bán
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.172−0.05%−0.01123.17223.172
Bán
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.517−0.05%−0.01123.51723.517
Bán
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023.532−0.07%−0.01623.53223.532
Bán
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3023.127−0.07%−0.01623.12723.127
Bán
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.727−0.07%−0.01622.72722.727
Bán
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822.187+0.38%+0.08422.18722.187
Theo dõi
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921.707+0.39%+0.08421.70721.707
Theo dõi
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921.247+0.40%+0.08421.24721.247
Theo dõi
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.947+0.40%+0.08420.94720.947
Theo dõi
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021.142+0.40%+0.08421.14221.142
Theo dõi
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821.647+0.39%+0.08421.64721.647
Theo dõi
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922.712+0.37%+0.08422.71222.712
Theo dõi
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023.197+0.36%+0.08423.19723.197
Theo dõi
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623.402+0.36%+0.08423.40223.402
Theo dõi
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.797+0.35%+0.08423.79723.797
Theo dõi
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.697+0.36%+0.08423.69723.697
Theo dõi
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2623.532+0.36%+0.08423.53223.532
Theo dõi
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.932+0.37%+0.08422.93222.932
Theo dõi
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2922.527+0.37%+0.08422.52722.527
Theo dõi
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.977+0.38%+0.08421.97721.977
Theo dõi
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.622+0.39%+0.08421.62221.622
Theo dõi
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.067+0.38%+0.08422.06722.067
Theo dõi
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.617+0.37%+0.08422.61722.617
Theo dõi
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923.412+0.36%+0.08423.41223.412
Theo dõi
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.762+0.35%+0.08423.76223.762
Theo dõi
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.937+0.35%+0.08423.93723.937
Theo dõi
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.422+0.35%+0.08424.42224.422
Theo dõi
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.312+0.35%+0.08424.31224.312
Theo dõi
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.127+0.35%+0.08424.12724.127
Theo dõi
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.797+0.35%+0.08423.79723.797
Theo dõi
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823.342+0.36%+0.08423.34223.342
Theo dõi
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.992+0.37%+0.08422.99222.992
Theo dõi
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.717+0.37%+0.08422.71722.717
Theo dõi
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.167+0.36%+0.08423.16723.167
Theo dõi
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023.562+0.36%+0.08423.56223.562
Theo dõi
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.162+0.35%+0.08424.16224.162
Theo dõi
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.662+0.34%+0.08424.66224.662
Theo dõi
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.837+0.34%+0.08424.83724.837
Theo dõi
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.122+0.34%+0.08425.12225.122
Theo dõi
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3025.027+0.34%+0.08425.02725.027
Theo dõi
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.847+0.34%+0.08424.84724.847
Theo dõi
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3024.507+0.34%+0.08424.50724.507
Theo dõi