Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures
Không có giao dịch
Hợp đồng Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TTIV2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2025) | 2025-10-31 | 32.695 | +2.49% | +0.795 | 32.695 | 32.695 | Trung tính |
| TTIX2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2025) | 2025-11-28 | 33.135 | +2.32% | +0.750 | 33.135 | 33.135 | Trung tính |
| TTIZ2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2025) | 2025-12-31 | 33.495 | +2.18% | +0.715 | 33.495 | 33.495 | Trung tính |
| TTIF2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2026) | 2026-01-30 | 33.740 | +2.12% | +0.700 | 33.740 | 33.740 | Trung tính |
| TTIG2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2026) | 2026-02-27 | 33.700 | +1.93% | +0.640 | 33.700 | 33.700 | Bán |
| TTIH2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2026) | 2026-03-31 | 33.185 | +1.91% | +0.620 | 33.185 | 33.185 | Trung tính |
| TTIJ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2026) | 2026-04-30 | 31.965 | +1.75% | +0.550 | 31.965 | 31.965 | Mua |
| TTIK2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2026) | 2026-05-29 | 31.490 | +1.57% | +0.485 | 31.490 | 31.490 | Mua |
| TTIM2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2026) | 2026-06-30 | 31.520 | +1.58% | +0.490 | 31.520 | 31.520 | Mua |
| TTIN2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2026) | 2026-07-31 | 31.515 | +1.41% | +0.440 | 31.515 | 31.515 | Mua |
| TTIQ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2026) | 2026-08-31 | 31.630 | +1.41% | +0.440 | 31.630 | 31.630 | Mua |
| TTIU2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2026) | 2026-09-30 | 31.830 | +1.38% | +0.435 | 31.830 | 31.830 | Mua |
| TTIV2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2026) | 2026-10-30 | 31.955 | +1.18% | +0.375 | 31.955 | 31.955 | Mua |
| TTIX2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2026) | 2026-11-30 | 32.720 | +1.19% | +0.385 | 32.720 | 32.720 | Mua |
| TTIZ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2026) | 2026-12-31 | 33.145 | +1.25% | +0.410 | 33.145 | 33.145 | Mua |
| TTIF2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2027) | 2027-01-29 | 33.270 | +1.23% | +0.405 | 33.270 | 33.270 | Mua |
| TTIG2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2027) | 2027-02-26 | 33.095 | +1.21% | +0.395 | 33.095 | 33.095 | Mua |
| TTIH2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2027) | 2027-03-31 | 32.225 | +0.93% | +0.295 | 32.225 | 32.225 | Mua |
| TTIJ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2027) | 2027-04-30 | 29.350 | +0.90% | +0.260 | 29.350 | 29.350 | Mua |
| TTIK2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2027) | 2027-05-28 | 28.600 | +0.90% | +0.255 | 28.600 | 28.600 | Mua mạnh |
| TTIM2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2027) | 2027-06-30 | 28.325 | +0.98% | +0.275 | 28.325 | 28.325 | Mua mạnh |
| TTIN2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2027) | 2027-07-30 | 28.365 | +0.87% | +0.245 | 28.365 | 28.365 | Mua mạnh |
| TTIQ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2027) | 2027-08-31 | 28.445 | +0.85% | +0.240 | 28.445 | 28.445 | Mua mạnh |
| TTIU2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2027) | 2027-09-30 | 28.570 | +0.83% | +0.235 | 28.570 | 28.570 | Mua mạnh |
| TTIV2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2027) | 2027-10-29 | 28.700 | +0.84% | +0.240 | 28.700 | 28.700 | Mua mạnh |
| TTIX2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2027) | 2027-11-30 | 29.360 | +0.71% | +0.205 | 29.360 | 29.360 | Mua mạnh |
| TTIZ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2027) | 2027-12-31 | 29.970 | +0.72% | +0.215 | 29.970 | 29.970 | Mua mạnh |
| TTIF2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2028) | 2028-01-31 | 30.395 | +0.46% | +0.140 | 30.395 | 30.395 | Mua mạnh |
| TTIG2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2028) | 2028-02-29 | 30.245 | +0.80% | +0.240 | 30.245 | 30.245 | Mua mạnh |
| TTIH2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2028) | 2028-03-31 | 29.445 | +0.82% | +0.240 | 29.445 | 29.445 | Mua mạnh |
| TTIJ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2028) | 2028-04-28 | 26.755 | +0.37% | +0.100 | 26.755 | 26.755 | Mua |
| TTIK2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2028) | 2028-05-31 | 25.645 | +0.43% | +0.110 | 25.645 | 25.645 | Mua |
| TTIM2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2028) | 2028-06-30 | 25.255 | +0.54% | +0.135 | 25.255 | 25.255 | Mua |
| TTIN2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2028) | 2028-07-31 | 25.470 | +0.50% | +0.125 | 25.470 | 25.470 | Mua mạnh |
| TTIQ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2028) | 2028-08-31 | 25.585 | +0.49% | +0.125 | 25.585 | 25.585 | Mua mạnh |
| TTIU2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2028) | 2028-09-29 | 25.730 | +0.49% | +0.125 | 25.730 | 25.730 | Mua mạnh |
| TTIV2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2028) | 2028-10-31 | 26.020 | +0.39% | +0.100 | 26.020 | 26.020 | Mua |
| TTIX2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2028) | 2028-11-30 | 26.275 | +0.41% | +0.105 | 26.275 | 26.275 | Mua |
| TTIZ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2028) | 2028-12-29 | 26.680 | +0.38% | +0.100 | 26.680 | 26.680 | Mua |
| TTIF2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2029) | 2029-01-31 | 27.110 | +0.38% | +0.105 | 27.110 | 27.110 | Mua mạnh |
| TTIG2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2029) | 2029-02-28 | 27.250 | +0.38% | +0.105 | 27.250 | 27.250 | Mua mạnh |
| TTIH2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2029) | 2029-03-29 | 27.025 | +0.38% | +0.105 | 27.025 | 27.025 | Mua mạnh |
| TTIJ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2029) | 2029-04-30 | 24.855 | +0.25% | +0.065 | 24.855 | 24.855 | Mua |
| TTIK2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2029) | 2029-05-31 | 23.920 | +0.26% | +0.065 | 23.920 | 23.920 | Mua |
| TTIM2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2029) | 2029-06-29 | 23.280 | +0.29% | +0.070 | 23.280 | 23.280 | Mua |
| TTIN2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2029) | 2029-07-31 | 23.295 | +0.27% | +0.060 | 23.295 | 23.295 | Bán |
| TTIQ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2029) | 2029-08-31 | 23.550 | +0.29% | +0.065 | 23.550 | 23.550 | Bán |
| TTIU2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2029) | 2029-09-28 | 24.020 | +0.28% | +0.065 | 24.020 | 24.020 | Bán |
| TTIV2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2029) | 2029-10-31 | 24.315 | +0.42% | +0.100 | 24.315 | 24.315 | Bán |
| TTIX2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2029) | 2029-11-30 | 24.670 | +0.42% | +0.100 | 24.670 | 24.670 | Bán |
| TTIZ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2029) | 2029-12-31 | 25.020 | +0.39% | +0.095 | 25.020 | 25.020 | Bán |
| TTIF2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2030) | 2030-01-31 | 25.255 | +0.25% | +0.060 | 25.255 | 25.255 | Bán |
| TTIG2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2030) | 2030-02-28 | 25.440 | +0.24% | +0.060 | 25.440 | 25.440 | Bán |
| TTIH2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2030) | 2030-03-29 | 25.120 | +0.25% | +0.060 | 25.120 | 25.120 | Bán |
| TTIJ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2030) | 2030-04-30 | 24.195 | +0.26% | +0.060 | 24.195 | 24.195 | Mua |
| TTIK2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2030) | 2030-05-31 | 23.785 | +0.26% | +0.060 | 23.785 | 23.785 | Mua |
| TTIM2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2030) | 2030-06-28 | 23.340 | +0.27% | +0.060 | 23.340 | 23.340 | Mua |
| TTIN2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2030) | 2030-07-31 | 22.440 | +0.61% | +0.135 | 22.440 | 22.440 | Bán |
| TTIQ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2030) | 2030-08-30 | 22.515 | +0.27% | +0.060 | 22.515 | 22.515 | Bán |
| TTIU2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2030) | 2030-09-30 | 23.055 | +0.24% | +0.055 | 23.055 | 23.055 | Bán |
| TTIV2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2030) | 2030-10-31 | 24.500 | +0.23% | +0.055 | 24.500 | 24.500 | Bán |
| TTIX2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2030) | 2030-11-29 | 24.805 | +0.23% | +0.055 | 24.805 | 24.805 | Bán |
| TTIZ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2030) | 2030-12-31 | 25.170 | +0.22% | +0.055 | 25.170 | 25.170 | Bán |