Bắt đầu
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month FuturesDutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month FuturesDutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures

Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TTIF2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2026)
2026-01-3027.357+2.22%+0.59327.35727.357
Bán
TTIG2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2026)
2026-02-2727.074+1.98%+0.52627.07427.074
Bán
TTIH2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2026)
2026-03-3126.814+1.90%+0.50126.81426.814
Bán
TTIJ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2026)
2026-04-3026.068+1.70%+0.43526.06826.068
Bán
TTIK2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2026)
2026-05-2925.749+1.68%+0.42625.74925.749
Bán
TTIM2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2026)
2026-06-3025.728+1.64%+0.41525.72825.728
Bán
TTIN2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2026)
2026-07-3125.769+1.71%+0.43425.76925.769
Bán
TTIQ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2026)
2026-08-3125.870+1.69%+0.42925.87025.870
Bán
TTIU2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2026)
2026-09-3026.135+1.67%+0.42926.13526.135
Bán
TTIV2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2026)
2026-10-3026.240+1.60%+0.41426.24026.240
Bán
TTIX2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2026)
2026-11-3026.710+1.54%+0.40426.71026.710
Bán
TTIZ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2026)
2026-12-3126.980+1.52%+0.40426.98026.980
Bán
TTIF2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2027)
2027-01-2927.139+1.41%+0.37827.13927.139
Bán
TTIG2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2027)
2027-02-2627.079+1.44%+0.38527.07927.079
Bán
TTIH2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2027)
2027-03-3126.449+1.47%+0.38426.44926.449
Bán
TTIJ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2027)
2027-04-3024.380+1.65%+0.39524.38024.380
Bán
TTIK2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2027)
2027-05-2823.730+1.68%+0.39323.73023.730
Bán
TTIM2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2027)
2027-06-3023.605+1.67%+0.38823.60523.605
Bán
TTIN2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2027)
2027-07-3023.615+1.61%+0.37423.61523.615
Bán
TTIQ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2027)
2027-08-3123.690+1.63%+0.37923.69023.690
Bán
TTIU2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2027)
2027-09-3023.915+1.61%+0.37923.91523.915
Bán
TTIV2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2027)
2027-10-2924.220+1.67%+0.39724.22024.220
Bán
TTIX2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2027)
2027-11-3025.020+1.61%+0.39725.02025.020
Bán
TTIZ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2027)
2027-12-3125.580+1.56%+0.39225.58025.580
Bán
TTIF2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2028)
2028-01-3125.835+1.41%+0.35925.83525.835
Bán
TTIG2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2028)
2028-02-2925.759+1.39%+0.35325.75925.759
Bán
TTIH2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2028)
2028-03-3125.109+1.43%+0.35325.10925.109
Bán
TTIJ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2028)
2028-04-2823.169+1.52%+0.34623.16923.169
Bán
TTIK2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2028)
2028-05-3122.419+1.57%+0.34622.41922.419
Bán
TTIM2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2028)
2028-06-3022.224+1.58%+0.34622.22422.224
Bán
TTIN2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2028)
2028-07-3122.204+1.58%+0.34622.20422.204
Bán
TTIQ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2028)
2028-08-3122.389+1.57%+0.34622.38922.389
Bán
TTIU2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2028)
2028-09-2922.699+1.55%+0.34622.69922.699
Bán
TTIV2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2028)
2028-10-3122.854+1.35%+0.30522.85422.854
Bán
TTIX2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2028)
2028-11-3023.669+1.31%+0.30523.66923.669
Bán
TTIZ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2028)
2028-12-2923.989+1.29%+0.30523.98923.989
Bán
TTIF2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2029)
2029-01-3124.218+1.39%+0.33124.21824.218
Bán
TTIG2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2029)
2029-02-2824.388+1.38%+0.33124.38824.388
Bán
TTIH2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2029)
2029-03-2924.098+1.41%+0.33624.09824.098
Bán
TTIJ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2029)
2029-04-3022.078+1.16%+0.25422.07822.078
Bán
TTIK2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2029)
2029-05-3121.823+1.18%+0.25421.82321.823
Theo dõi
TTIM2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2029)
2029-06-2920.973+1.23%+0.25420.97320.973
Bán
TTIN2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2029)
2029-07-3120.968+1.23%+0.25420.96820.968
Bán
TTIQ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2029)
2029-08-3121.208+1.21%+0.25421.20821.208
Bán
TTIU2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2029)
2029-09-2821.653+1.19%+0.25421.65321.653
Bán
TTIV2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2029)
2029-10-3122.113+1.16%+0.25422.11322.113
Bán
TTIX2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2029)
2029-11-3022.513+1.14%+0.25422.51322.513
Bán
TTIZ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2029)
2029-12-3122.833+1.12%+0.25422.83322.833
Bán
TTIF2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2030)
2030-01-3123.003+1.02%+0.23223.00323.003
Bán
TTIG2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2030)
2030-02-2823.163+1.01%+0.23223.16323.163
Bán
TTIH2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2030)
2030-03-2922.958+1.00%+0.22722.95822.958
Bán
TTIJ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2030)
2030-04-3021.293+1.09%+0.22921.29321.293
Bán
TTIK2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2030)
2030-05-3120.843+1.11%+0.22920.84320.843
Bán
TTIM2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2030)
2030-06-2820.363+1.14%+0.22920.36320.363
Bán
TTIN2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2030)
2030-07-3120.588+1.12%+0.22920.58820.588
Bán
TTIQ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2030)
2030-08-3020.923+1.11%+0.22920.92320.923
Bán
TTIU2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2030)
2030-09-3021.423+1.08%+0.22921.42321.423
Bán
TTIV2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2030)
2030-10-3122.648+1.02%+0.22922.64822.648
Theo dõi
TTIX2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2030)
2030-11-2923.223+1.00%+0.22923.22323.223
Mua
TTIZ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2030)
2030-12-3123.573+0.98%+0.22923.57323.573
Mua
TTIF2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2031)
2031-01-3123.133+1.22%+0.27923.13323.133
Mua mạnh
TTIG2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2031)
2031-02-2822.728+1.24%+0.27922.72822.728
Mua
TTIH2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2031)
2031-03-3122.328+1.27%+0.27922.32822.328
Mua
TTIJ2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2031)
2031-04-3021.628+1.31%+0.27921.62821.628
Mua mạnh
TTIK2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2031)
2031-05-3021.148+1.34%+0.27921.14821.148
Mua mạnh
TTIM2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2031)
2031-06-3020.688+1.37%+0.27920.68820.688
Mua mạnh
TTIN2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2031)
2031-07-3120.388+1.39%+0.27920.38820.388
Mua mạnh
TTIQ2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2031)
2031-08-2920.583+1.37%+0.27920.58320.583
Mua mạnh
TTIU2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2031)
2031-09-3021.088+1.34%+0.27921.08821.088
Mua mạnh
TTIV2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2031)
2031-10-3122.153+1.28%+0.27922.15322.153
Mua mạnh
TTIX2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2031)
2031-11-2822.638+1.25%+0.27922.63822.638
Mua mạnh
TTIZ2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2031)
2031-12-3122.843+1.24%+0.27922.84322.843
Mua mạnh