Bắt đầu
UK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month Futures

UK NBP Natural Gas Calendar Month Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073.100+0.93%+0.67073.10073.100
Bán
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971.600+1.52%+1.07071.60071.600
Bán
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2667.770+0.56%+0.38067.77067.770
Bán
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065.330+0.57%+0.37065.33065.330
Bán
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2964.430+0.61%+0.39064.43064.430
Bán
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2863.530+0.62%+0.39063.53063.530
Bán
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2963.430+0.62%+0.39063.43063.430
Bán
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3063.990+0.63%+0.40063.99063.990
Bán
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2764.880+0.64%+0.41064.88064.880
Bán
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965.290+0.42%+0.27065.29065.290
Bán
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2969.390+0.54%+0.37069.39069.390
Bán
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771.340+0.66%+0.47071.34071.340
Bán
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3072.840+0.64%+0.46072.84072.840
Bán
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2872.740+0.57%+0.41072.74072.740
Bán
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569.240+0.89%+0.61069.24069.240
Bán
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3062.670+0.50%+0.31062.67062.670
Bán
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960.320+0.47%+0.28060.32060.320
Bán
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759.100+0.42%+0.25059.10059.100
Bán
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958.040+0.38%+0.22058.04058.040
Bán
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958.010+0.38%+0.22058.01058.010
Bán
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760.120+0.37%+0.22060.12060.120
Bán
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2964.330+0.34%+0.22064.33064.330
Bán
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2867.390+0.33%+0.22067.39067.390
Bán
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2968.730+0.32%+0.22068.73068.730
Bán
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3070.950+0.31%+0.22070.95070.950
Bán
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2871.150+0.31%+0.22071.15071.150
Bán
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868.020+0.32%+0.22068.02068.020
Bán
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3060.660+0.36%+0.22060.66060.660
Bán
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2757.560+0.38%+0.22057.56057.560
Bán
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055.310+0.40%+0.22055.31055.310
Bán
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2955.620+0.40%+0.22055.62055.620
Bán
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2855.710+0.41%+0.23055.71055.710
Bán
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3057.990+0.40%+0.23057.99057.990
Bán
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862.930+0.37%+0.23062.93062.930
Bán
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065.850+0.35%+0.23065.85065.850
Bán
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966.610+0.35%+0.23066.61066.610
Bán
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869.330+0.33%+0.23069.33069.330
Bán
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068.840+0.34%+0.23068.84068.840
Bán
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2767.020+0.34%+0.23067.02067.020
Bán
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859.700+0.39%+0.23059.70059.700
Bán
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756.600+0.41%+0.23056.60056.600
Bán
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3055.120+0.42%+0.23055.12055.120
Bán
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855.640+0.42%+0.23055.64055.640
Bán
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3055.270+0.42%+0.23055.27055.270
Bán
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056.470+0.41%+0.23056.47056.470
Bán
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2760.240+0.38%+0.23060.24060.240
Bán
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062.900+0.37%+0.23062.90062.900
Bán
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965.380+0.35%+0.23065.38065.380
Bán
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868.550+0.34%+0.23068.55068.550
Bán
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069.670+0.33%+0.23069.67069.670
Bán
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768.840+0.34%+0.23068.84068.840
Bán
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863.490−0.17%−0.11063.49063.490
Bán
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2960.210−0.18%−0.11060.21060.210
Bán
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057.980−0.19%−0.11057.98057.980
Bán
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754.360−0.20%−0.11054.36054.360
Bán
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3053.170−0.21%−0.11053.17053.170
Bán
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953.970−0.20%−0.11053.97053.970
Bán
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761.680−0.18%−0.11061.68061.680
Bán
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063.750−0.17%−0.11063.75063.750
Bán
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765.600−0.17%−0.11065.60065.600
Bán
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066.600−0.16%−0.11066.60066.600
Theo dõi
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066.910−0.16%−0.11066.91066.910
Theo dõi
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2766.420−0.17%−0.11066.42066.420
Theo dõi
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860.670−0.18%−0.11060.67060.670
Theo dõi
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955.620−0.20%−0.11055.62055.620
Theo dõi
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2954.000−0.20%−0.11054.00054.000
Theo dõi
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752.980−0.21%−0.11052.98052.980
Theo dõi
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3052.280−0.21%−0.11052.28052.280
Theo dõi
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2853.290−0.21%−0.11053.29053.290
Theo dõi
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957.790−0.19%−0.11057.79057.790
Theo dõi
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3060.110−0.18%−0.11060.11060.110
Theo dõi
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661.880−0.18%−0.11061.88061.880
Theo dõi