Bắt đầu
UK NBP Natural Gas Calendar Month Futures (Feb 2025)UK NBP Natural Gas Calendar Month Futures (Feb 2025)UK NBP Natural Gas Calendar Month Futures (Feb 2025)

UK NBP Natural Gas Calendar Month Futures (Feb 2025)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073.190−2.27%−1.70073.19073.190
Bán
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971.580−1.80%−1.31071.58071.580
Bán
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2668.010−1.59%−1.10068.01068.010
Bán
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065.830−0.90%−0.60065.83065.830
Bán
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2965.020−0.78%−0.51065.02065.020
Bán
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2863.930−1.14%−0.74063.93063.930
Bán
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2963.860−1.02%−0.66063.86063.860
Bán
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3064.390−1.05%−0.68064.39064.390
Bán
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2765.400−0.71%−0.47065.40065.400
Bán
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965.570−0.98%−0.65065.57065.570
Bán
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2969.720−0.85%−0.60069.72069.720
Bán
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771.500−0.80%−0.58071.50071.500
Bán
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3073.100−0.79%−0.58073.10073.100
Bán
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2873.000−0.79%−0.58073.00073.000
Bán
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569.500−0.95%−0.67069.50069.500
Bán
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3063.050−0.50%−0.32063.05063.050
Bán
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960.660−0.59%−0.36060.66060.660
Bán
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759.380−0.70%−0.42059.38059.380
Bán
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958.420−0.54%−0.32058.42058.420
Bán
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958.340−0.63%−0.37058.34058.340
Bán
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760.420−0.66%−0.40060.42060.420
Bán
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2964.770−0.40%−0.26064.77064.770
Bán
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2867.810−0.41%−0.28067.81067.810
Bán
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2969.140−0.40%−0.28069.14069.140
Bán
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3071.530−0.15%−0.11071.53071.530
Bán
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2871.740−0.14%−0.10071.74071.740
Bán
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868.600−0.16%−0.11068.60068.600
Bán
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3061.170−0.29%−0.18061.17061.170
Bán
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2758.080−0.29%−0.17058.08058.080
Bán
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055.830−0.30%−0.17055.83055.830
Bán
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2956.110−0.36%−0.20056.11056.110
Bán
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2856.220−0.32%−0.18056.22056.220
Bán
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3058.140−0.31%−0.18058.14058.140
Bán
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862.460−0.38%−0.24062.46062.460
Bán
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065.380−0.37%−0.24065.38065.380
Bán
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966.150−0.35%−0.23066.15066.150
Bán
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2868.850−0.36%−0.25068.85068.850
Bán
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068.370−0.35%−0.24068.37068.370
Bán
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766.550−0.36%−0.24066.55066.550
Bán
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859.190−0.47%−0.28059.19059.190
Bán
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756.090−0.50%−0.28056.09056.090
Bán
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054.600−0.53%−0.29054.60054.600
Bán mạnh
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855.120−0.52%−0.29055.12055.120
Bán mạnh
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3054.750−0.53%−0.29054.75054.750
Bán mạnh
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3055.950−0.52%−0.29055.95055.950
Bán mạnh
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2759.740−0.45%−0.27059.74059.740
Bán mạnh
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062.390−0.45%−0.28062.39062.390
Bán mạnh
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2964.870−0.43%−0.28064.87064.870
Bán mạnh
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868.050−0.40%−0.27068.05068.050
Bán mạnh
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069.170−0.39%−0.27069.17069.170
Bán mạnh
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768.340−0.39%−0.27068.34068.340
Bán mạnh
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2862.990−0.43%−0.27062.99062.990
Bán mạnh
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2959.710−0.45%−0.27059.71059.710
Bán mạnh
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057.480−0.47%−0.27057.48057.480
Bán mạnh
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2753.860−0.50%−0.27053.86053.860
Bán mạnh
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3052.670−0.51%−0.27052.67052.670
Bán mạnh
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953.470−0.50%−0.27053.47053.470
Bán mạnh
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761.050−0.65%−0.40061.05061.050
Bán mạnh
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063.120−0.63%−0.40063.12063.120
Bán mạnh
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2764.960−0.63%−0.41064.96064.960
Bán mạnh
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3065.960−0.62%−0.41065.96065.960
Bán
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066.270−0.61%−0.41066.27066.270
Bán
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2765.780−0.62%−0.41065.78065.780
Bán
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860.170−0.45%−0.27060.17060.170
Bán
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955.120−0.49%−0.27055.12055.120
Bán
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2953.500−0.50%−0.27053.50053.500
Bán
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752.480−0.51%−0.27052.48052.480
Bán
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3051.780−0.52%−0.27051.78051.780
Bán
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2852.790−0.51%−0.27052.79052.790
Bán
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957.290−0.47%−0.27057.29057.290
Bán
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3059.610−0.45%−0.27059.61059.610
Bán
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661.380−0.44%−0.27061.38061.380
Bán