Hợp đồng NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025)D | 2025-05-02 | 5.760 | −1.86% | −0.109 | 5.760 | 5.760 | Trung lập |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) D | 2025-06-03 | 4.349 | −10.33% | −0.501 | 4.349 | 4.349 | Sức bán mạnh |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) D | 2025-07-02 | 4.349 | −7.47% | −0.351 | 4.349 | 4.349 | Bán |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) D | 2025-08-04 | 4.649 | −4.64% | −0.226 | 4.649 | 4.649 | Bán |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) D | 2025-09-03 | 4.999 | −2.46% | −0.126 | 4.999 | 4.999 | Bán |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) D | 2025-10-02 | 5.299 | −0.95% | −0.051 | 5.299 | 5.299 | Bán |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) D | 2025-11-04 | 5.574 | +0.43% | 0.024 | 5.574 | 5.574 | Bán |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) D | 2025-12-02 | 5.499 | +0.44% | 0.024 | 5.499 | 5.499 | Bán |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) D | 2026-01-05 | 5.224 | +0.46% | 0.024 | 5.224 | 5.224 | Bán |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) D | 2026-02-03 | 5.099 | +1.98% | 0.099 | 5.099 | 5.099 | Bán |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) D | 2026-03-03 | 4.924 | +2.58% | 0.124 | 4.924 | 4.924 | Bán |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) D | 2026-04-02 | 4.749 | +3.24% | 0.149 | 4.749 | 4.749 | Bán |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) D | 2026-05-04 | 4.599 | +4.52% | 0.199 | 4.599 | 4.599 | Bán |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) D | 2026-06-02 | 4.499 | +4.63% | 0.199 | 4.499 | 4.499 | Bán |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) D | 2026-07-02 | 4.524 | +5.82% | 0.249 | 4.524 | 4.524 | Bán |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) D | 2026-08-04 | 4.724 | +4.98% | 0.224 | 4.724 | 4.724 | Bán |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) D | 2026-09-02 | 4.999 | +4.15% | 0.199 | 4.999 | 4.999 | Bán |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) D | 2026-10-02 | 5.349 | +3.36% | 0.174 | 5.349 | 5.349 | Bán |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) D | 2026-11-03 | 5.799 | +2.64% | 0.149 | 5.799 | 5.799 | Bán |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) D | 2026-12-02 | 6.099 | +2.50% | 0.149 | 6.099 | 6.099 | Bán |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) D | 2027-01-05 | 6.299 | +2.42% | 0.149 | 6.299 | 6.299 | Bán |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) D | 2027-02-02 | 6.174 | +3.76% | 0.224 | 6.174 | 6.174 | Bán |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) D | 2027-03-02 | 5.999 | +4.33% | 0.249 | 5.999 | 5.999 | Bán |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) D | 2027-04-02 | 5.824 | +4.94% | 0.274 | 5.824 | 5.824 | Bán |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) D | 2027-05-04 | 5.674 | +6.06% | 0.324 | 5.674 | 5.674 | Trung lập |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) D | 2027-06-02 | 5.574 | +6.17% | 0.324 | 5.574 | 5.574 | Trung lập |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) D | 2027-07-02 | 5.599 | +7.16% | 0.374 | 5.599 | 5.599 | Trung lập |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) D | 2027-08-03 | 5.799 | +6.40% | 0.349 | 5.799 | 5.799 | Mua |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) D | 2027-09-02 | 6.074 | +5.63% | 0.324 | 6.074 | 6.074 | Mua |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) D | 2027-10-04 | 6.424 | +4.88% | 0.299 | 6.424 | 6.424 | Mua |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) D | 2027-11-02 | 6.874 | +4.15% | 0.274 | 6.874 | 6.874 | Mua |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) D | 2027-12-02 | 7.174 | +3.97% | 0.274 | 7.174 | 7.174 | Mua |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) D | 2028-01-04 | 7.374 | +3.86% | 0.274 | 7.374 | 7.374 | Mua |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) D | 2028-02-02 | 7.249 | +5.06% | 0.349 | 7.249 | 7.249 | Mua |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) D | 2028-03-02 | 7.074 | +5.58% | 0.374 | 7.074 | 7.074 | Mua |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) D | 2028-04-04 | 6.899 | +6.14% | 0.399 | 6.899 | 6.899 | Mua |