Hợp đồng NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025)D | 2025-05-02 | 5.375 | −0.63% | −0.034 | 5.375 | 5.375 | Bán |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) D | 2025-06-03 | 4.537 | −4.96% | −0.237 | 4.537 | 4.537 | Bán |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) D | 2025-07-02 | 4.462 | −5.04% | −0.237 | 4.462 | 4.462 | Bán |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) D | 2025-08-04 | 4.687 | −2.84% | −0.137 | 4.687 | 4.687 | Bán |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) D | 2025-09-03 | 4.987 | −1.23% | −0.062 | 4.987 | 4.987 | Bán |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) D | 2025-10-02 | 5.312 | +0.72% | 0.038 | 5.312 | 5.312 | Sức bán mạnh |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) D | 2025-11-04 | 5.612 | +1.59% | 0.088 | 5.612 | 5.612 | Sức bán mạnh |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) D | 2025-12-02 | 5.562 | +1.61% | 0.088 | 5.562 | 5.562 | Bán |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) D | 2026-01-05 | 5.312 | −0.23% | −0.012 | 5.312 | 5.312 | Bán |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) D | 2026-02-03 | 5.037 | −1.22% | −0.062 | 5.037 | 5.037 | Bán |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) D | 2026-03-03 | 4.737 | −0.78% | −0.037 | 4.737 | 4.737 | Bán |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) D | 2026-04-02 | 4.437 | −0.83% | −0.037 | 4.437 | 4.437 | Bán |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) D | 2026-05-04 | 4.187 | −0.88% | −0.037 | 4.187 | 4.187 | Bán |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) D | 2026-06-02 | 4.037 | −0.30% | −0.012 | 4.037 | 4.037 | Bán |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) D | 2026-07-02 | 3.937 | +0.33% | 0.013 | 3.937 | 3.937 | Bán |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) D | 2026-08-04 | 4.012 | −0.91% | −0.037 | 4.012 | 4.012 | Bán |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) D | 2026-09-02 | 4.237 | −2.01% | −0.087 | 4.237 | 4.237 | Bán |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) D | 2026-10-02 | 4.562 | −2.92% | −0.137 | 4.562 | 4.562 | Bán |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) D | 2026-11-03 | 5.012 | −2.66% | −0.137 | 5.012 | 5.012 | Bán |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) D | 2026-12-02 | 5.287 | −2.97% | −0.162 | 5.287 | 5.287 | Bán |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) D | 2027-01-05 | 5.462 | −2.88% | −0.162 | 5.462 | 5.462 | Bán |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) D | 2027-02-02 | 5.187 | −3.93% | −0.212 | 5.187 | 5.187 | Bán |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) D | 2027-03-02 | 4.887 | −3.69% | −0.187 | 4.887 | 4.887 | Bán |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) D | 2027-04-02 | 4.587 | −3.92% | −0.187 | 4.587 | 4.587 | Bán |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) D | 2027-05-04 | 4.337 | −4.13% | −0.187 | 4.337 | 4.337 | Sức bán mạnh |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) D | 2027-06-02 | 4.187 | −3.72% | −0.162 | 4.187 | 4.187 | Bán |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) D | 2027-07-02 | 4.087 | −3.24% | −0.137 | 4.087 | 4.087 | Bán |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) D | 2027-08-03 | 4.162 | −4.30% | −0.187 | 4.162 | 4.162 | Bán |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) D | 2027-09-02 | 4.387 | −5.13% | −0.237 | 4.387 | 4.387 | Bán |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) D | 2027-10-04 | 4.712 | −5.74% | −0.287 | 4.712 | 4.712 | Bán |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) D | 2027-11-02 | 5.162 | −5.27% | −0.287 | 5.162 | 5.162 | Bán |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) D | 2027-12-02 | 5.437 | −5.43% | −0.312 | 5.437 | 5.437 | Bán |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) D | 2028-01-04 | 5.612 | −5.27% | −0.312 | 5.612 | 5.612 | Bán |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) D | 2028-02-02 | 5.337 | −6.35% | −0.362 | 5.337 | 5.337 | Sức bán mạnh |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) D | 2028-03-02 | 5.037 | −6.27% | −0.337 | 5.037 | 5.037 | Sức bán mạnh |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) D | 2028-04-04 | 4.737 | −6.64% | −0.337 | 4.737 | 4.737 | Sức bán mạnh |