Hợp đồng NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 7.251 | +0.24% | 0.017 | 7.251 | 7.251 | Mua |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 6.310 | +0.94% | 0.059 | 6.310 | 6.310 | Mua |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 5.785 | −0.70% | −0.041 | 5.785 | 5.785 | Trung lập |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 5.610 | −2.03% | −0.116 | 5.610 | 5.610 | Bán |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5.710 | −1.99% | −0.116 | 5.710 | 5.710 | Bán |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 5.910 | −1.92% | −0.116 | 5.910 | 5.910 | Bán |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6.185 | −1.84% | −0.116 | 6.185 | 6.185 | Bán |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6.560 | −1.37% | −0.091 | 6.560 | 6.560 | Bán |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6.735 | −1.33% | −0.091 | 6.735 | 6.735 | Bán |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6.710 | −0.61% | −0.041 | 6.710 | 6.710 | Bán |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6.585 | −0.62% | −0.041 | 6.585 | 6.585 | Bán |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6.335 | −0.64% | −0.041 | 6.335 | 6.335 | Bán |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6.060 | −0.67% | −0.041 | 6.060 | 6.060 | Bán |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5.785 | −1.13% | −0.066 | 5.785 | 5.785 | Bán |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5.585 | −2.03% | −0.116 | 5.585 | 5.585 | Bán |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5.510 | −2.06% | −0.116 | 5.510 | 5.510 | Bán |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5.660 | −1.58% | −0.091 | 5.660 | 5.660 | Bán |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5.985 | −0.68% | −0.041 | 5.985 | 5.985 | Bán |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6.385 | +0.14% | 0.009 | 6.385 | 6.385 | Bán |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 6.885 | +0.50% | 0.034 | 6.885 | 6.885 | Bán |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7.210 | +0.83% | 0.059 | 7.210 | 7.210 | Bán |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7.385 | +0.81% | 0.059 | 7.385 | 7.385 | Bán |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 7.260 | +0.82% | 0.059 | 7.260 | 7.260 | Trung lập |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7.010 | +0.85% | 0.059 | 7.010 | 7.010 | Trung lập |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 6.735 | +0.88% | 0.059 | 6.735 | 6.735 | Trung lập |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 6.460 | +0.53% | 0.034 | 6.460 | 6.460 | Bán |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 6.260 | −0.25% | −0.016 | 6.260 | 6.260 | Bán |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 6.185 | −0.26% | −0.016 | 6.185 | 6.185 | Bán |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 6.335 | +0.14% | 0.009 | 6.335 | 6.335 | Bán |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6.660 | +0.89% | 0.059 | 6.660 | 6.660 | Trung lập |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 7.060 | +1.57% | 0.109 | 7.060 | 7.060 | Trung lập |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 7.560 | +1.80% | 0.134 | 7.560 | 7.560 | Mua |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 7.885 | +2.06% | 0.159 | 7.885 | 7.885 | Mua |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 8.060 | +2.01% | 0.159 | 8.060 | 8.060 | Mua |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 7.935 | +2.04% | 0.159 | 7.935 | 7.935 | Mua |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 7.685 | +2.11% | 0.159 | 7.685 | 7.685 | Sức mua mạnh |