Hợp đồng NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025)D | 2025-05-02 | 5.797 | +0.64% | 0.037 | 5.797 | 5.797 | Trung lập |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) D | 2025-06-03 | 4.376 | +0.62% | 0.027 | 4.376 | 4.376 | Sức bán mạnh |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) D | 2025-07-02 | 4.426 | +1.77% | 0.077 | 4.426 | 4.426 | Bán |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) D | 2025-08-04 | 4.726 | +1.66% | 0.077 | 4.726 | 4.726 | Bán |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) D | 2025-09-03 | 5.076 | +1.54% | 0.077 | 5.076 | 5.076 | Bán |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) D | 2025-10-02 | 5.376 | +1.45% | 0.077 | 5.376 | 5.376 | Bán |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) D | 2025-11-04 | 5.651 | +1.38% | 0.077 | 5.651 | 5.651 | Bán |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) D | 2025-12-02 | 5.526 | +0.49% | 0.027 | 5.526 | 5.526 | Bán |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) D | 2026-01-05 | 5.251 | +0.52% | 0.027 | 5.251 | 5.251 | Bán |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) D | 2026-02-03 | 5.101 | +0.04% | 0.002 | 5.101 | 5.101 | Bán |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) D | 2026-03-03 | 4.901 | −0.47% | −0.023 | 4.901 | 4.901 | Bán |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) D | 2026-04-02 | 4.701 | −1.01% | −0.048 | 4.701 | 4.701 | Bán |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) D | 2026-05-04 | 4.526 | −1.59% | −0.073 | 4.526 | 4.526 | Bán |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) D | 2026-06-02 | 4.426 | −1.62% | −0.073 | 4.426 | 4.426 | Bán |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) D | 2026-07-02 | 4.426 | −2.17% | −0.098 | 4.426 | 4.426 | Bán |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) D | 2026-08-04 | 4.576 | −3.13% | −0.148 | 4.576 | 4.576 | Bán |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) D | 2026-09-02 | 4.826 | −3.46% | −0.173 | 4.826 | 4.826 | Bán |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) D | 2026-10-02 | 5.126 | −4.17% | −0.223 | 5.126 | 5.126 | Bán |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) D | 2026-11-03 | 5.526 | −4.71% | −0.273 | 5.526 | 5.526 | Bán |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) D | 2026-12-02 | 5.726 | −6.12% | −0.373 | 5.726 | 5.726 | Bán |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) D | 2027-01-05 | 5.801 | −7.91% | −0.498 | 5.801 | 5.801 | Bán |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) D | 2027-02-02 | 5.651 | −8.47% | −0.523 | 5.651 | 5.651 | Bán |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) D | 2027-03-02 | 5.451 | −9.13% | −0.548 | 5.451 | 5.451 | Bán |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) D | 2027-04-02 | 5.251 | −9.84% | −0.573 | 5.251 | 5.251 | Bán |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) D | 2027-05-04 | 5.076 | −10.54% | −0.598 | 5.076 | 5.076 | Bán |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) D | 2027-06-02 | 4.976 | −10.73% | −0.598 | 4.976 | 4.976 | Bán |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) D | 2027-07-02 | 4.976 | −11.13% | −0.623 | 4.976 | 4.976 | Bán |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) D | 2027-08-03 | 5.126 | −11.61% | −0.673 | 5.126 | 5.126 | Bán |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) D | 2027-09-02 | 5.376 | −11.49% | −0.698 | 5.376 | 5.376 | Bán |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) D | 2027-10-04 | 5.676 | −11.64% | −0.748 | 5.676 | 5.676 | Bán |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) D | 2027-11-02 | 6.076 | −11.61% | −0.798 | 6.076 | 6.076 | Bán |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) D | 2027-12-02 | 6.276 | −12.52% | −0.898 | 6.276 | 6.276 | Bán |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) D | 2028-01-04 | 6.351 | −13.87% | −1.023 | 6.351 | 6.351 | Bán |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) D | 2028-02-02 | 6.201 | −14.46% | −1.048 | 6.201 | 6.201 | Bán |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) D | 2028-03-02 | 6.001 | −15.17% | −1.073 | 6.001 | 6.001 | Bán |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) D | 2028-04-04 | 5.801 | −15.92% | −1.098 | 5.801 | 5.801 | Bán |