Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 58.50 | +2.20% | +1.26 | 58.50 | 58.50 | Bán |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 58.32 | +2.03% | +1.16 | 58.32 | 58.32 | Bán |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 58.26 | +1.89% | +1.08 | 58.26 | 58.26 | Bán |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 58.32 | +1.82% | +1.04 | 58.32 | 58.32 | Bán |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 58.44 | +1.74% | +1.00 | 58.44 | 58.44 | Bán |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 58.57 | +1.68% | +0.97 | 58.57 | 58.57 | Bán |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 58.70 | +1.65% | +0.95 | 58.70 | 58.70 | Bán |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 58.78 | +1.57% | +0.91 | 58.78 | 58.78 | Bán |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 58.84 | +1.54% | +0.89 | 58.84 | 58.84 | Bán |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 58.88 | +1.50% | +0.87 | 58.88 | 58.88 | Bán |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 58.92 | +1.48% | +0.86 | 58.92 | 58.92 | Bán |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 58.97 | +1.43% | +0.83 | 58.97 | 58.97 | Bán |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 59.02 | +1.37% | +0.80 | 59.02 | 59.02 | Bán |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 59.06 | +1.34% | +0.78 | 59.06 | 59.06 | Bán |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 59.10 | +1.29% | +0.75 | 59.10 | 59.10 | Bán |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 59.17 | +1.25% | +0.73 | 59.17 | 59.17 | Bán |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 59.27 | +1.21% | +0.71 | 59.27 | 59.27 | Bán |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 59.40 | +1.18% | +0.69 | 59.40 | 59.40 | Bán |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 59.53 | +1.16% | +0.68 | 59.53 | 59.53 | Bán |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 59.61 | +1.12% | +0.66 | 59.61 | 59.61 | Bán |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 59.69 | +1.08% | +0.64 | 59.69 | 59.69 | Bán |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 59.80 | +1.06% | +0.63 | 59.80 | 59.80 | Bán |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 59.91 | +1.03% | +0.61 | 59.91 | 59.91 | Bán |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 60.05 | +1.01% | +0.60 | 60.05 | 60.05 | Bán |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 60.18 | +0.97% | +0.58 | 60.18 | 60.18 | Bán |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 60.26 | +0.94% | +0.56 | 60.26 | 60.26 | Bán |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 60.34 | +0.92% | +0.55 | 60.34 | 60.34 | Bán |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 60.44 | +0.90% | +0.54 | 60.44 | 60.44 | Bán |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 60.56 | +0.88% | +0.53 | 60.56 | 60.56 | Bán |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 60.69 | +0.86% | +0.52 | 60.69 | 60.69 | Bán |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 60.80 | +0.83% | +0.50 | 60.80 | 60.80 | Bán |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 60.86 | +0.81% | +0.49 | 60.86 | 60.86 | Bán |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 60.95 | +0.81% | +0.49 | 60.95 | 60.95 | Bán |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 61.05 | +0.78% | +0.47 | 61.05 | 61.05 | Bán |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 61.15 | +0.74% | +0.45 | 61.15 | 61.15 | Bán |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 61.27 | +0.74% | +0.45 | 61.27 | 61.27 | Bán |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 61.39 | +0.72% | +0.44 | 61.39 | 61.39 | Bán |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 61.46 | +0.70% | +0.43 | 61.46 | 61.46 | Bán |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 61.53 | +0.69% | +0.42 | 61.53 | 61.53 | Bán |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 61.59 | +0.67% | +0.41 | 61.59 | 61.59 | Bán |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 61.66 | +0.65% | +0.40 | 61.66 | 61.66 | Bán |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 61.76 | +0.64% | +0.39 | 61.76 | 61.76 | Bán |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 61.87 | +0.62% | +0.38 | 61.87 | 61.87 | Bán |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 61.92 | +0.60% | +0.37 | 61.92 | 61.92 | Bán |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 61.95 | +0.58% | +0.36 | 61.95 | 61.95 | Bán |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 61.96 | +0.57% | +0.35 | 61.96 | 61.96 | Bán |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 61.99 | +0.55% | +0.34 | 61.99 | 61.99 | Bán |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62.10 | +0.52% | +0.32 | 62.10 | 62.10 | Bán |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 62.22 | +0.52% | +0.32 | 62.22 | 62.22 | Bán |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 62.29 | +0.52% | +0.32 | 62.29 | 62.29 | Bán |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 62.32 | +0.50% | +0.31 | 62.32 | 62.32 | Bán |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 62.35 | +0.50% | +0.31 | 62.35 | 62.35 | Bán |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 62.39 | +0.48% | +0.30 | 62.39 | 62.39 | Bán |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 62.44 | +0.48% | +0.30 | 62.44 | 62.44 | Bán |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 62.52 | +0.47% | +0.29 | 62.52 | 62.52 | Bán |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 62.54 | +0.45% | +0.28 | 62.54 | 62.54 | Bán |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 62.56 | +0.43% | +0.27 | 62.56 | 62.56 | Bán |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 62.60 | +0.42% | +0.26 | 62.60 | 62.60 | Bán |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 62.66 | +0.40% | +0.25 | 62.66 | 62.66 | Bán |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 62.71 | +0.38% | +0.24 | 62.71 | 62.71 | Bán |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62.75 | +0.37% | +0.23 | 62.75 | 62.75 | Bán |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 62.89 | +0.34% | +0.21 | 62.89 | 62.89 | Bán |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63.00 | +0.27% | +0.17 | 63.00 | 63.00 | Bán |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63.05 | +0.29% | +0.18 | 63.05 | 63.05 | Bán |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63.06 | +0.17% | +0.11 | 63.06 | 63.06 | Bán |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 63.02 | +0.10% | +0.06 | 63.02 | 63.02 | Trung tính |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62.97 | +0.05% | +0.03 | 62.97 | 62.97 | Trung tính |