Crude Oil Bullet FuturesCrude Oil Bullet FuturesCrude Oil Bullet Futures

Crude Oil Bullet Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
WSZ2025Crude Oil Bullet Futures (Dec 2025)
2025-11-1958.50+2.20%+1.2658.5058.50
Bán
WSF2026Crude Oil Bullet Futures (Jan 2026)
2025-12-1858.32+2.03%+1.1658.3258.32
Bán
WSG2026Crude Oil Bullet Futures (Feb 2026)
2026-01-1658.26+1.89%+1.0858.2658.26
Bán
WSH2026Crude Oil Bullet Futures (Mar 2026)
2026-02-1958.32+1.82%+1.0458.3258.32
Bán
WSJ2026Crude Oil Bullet Futures (Apr 2026)
2026-03-1958.44+1.74%+1.0058.4458.44
Bán
WSK2026Crude Oil Bullet Futures (May 2026)
2026-04-2058.57+1.68%+0.9758.5758.57
Bán
WSM2026Crude Oil Bullet Futures (Jun 2026)
2026-05-1858.70+1.65%+0.9558.7058.70
Bán
WSN2026Crude Oil Bullet Futures (Jul 2026)
2026-06-1858.78+1.57%+0.9158.7858.78
Bán
WSQ2026Crude Oil Bullet Futures (Aug 2026)
2026-07-2058.84+1.54%+0.8958.8458.84
Bán
WSU2026Crude Oil Bullet Futures (Sep 2026)
2026-08-1958.88+1.50%+0.8758.8858.88
Bán
WSV2026Crude Oil Bullet Futures (Oct 2026)
2026-09-2158.92+1.48%+0.8658.9258.92
Bán
WSX2026Crude Oil Bullet Futures (Nov 2026)
2026-10-1958.97+1.43%+0.8358.9758.97
Bán
WSZ2026Crude Oil Bullet Futures (Dec 2026)
2026-11-1959.02+1.37%+0.8059.0259.02
Bán
WSF2027Crude Oil Bullet Futures (Jan 2027)
2026-12-1859.06+1.34%+0.7859.0659.06
Bán
WSG2027Crude Oil Bullet Futures (Feb 2027)
2027-01-1959.10+1.29%+0.7559.1059.10
Bán
WSH2027Crude Oil Bullet Futures (Mar 2027)
2027-02-1959.17+1.25%+0.7359.1759.17
Bán
WSJ2027Crude Oil Bullet Futures (Apr 2027)
2027-03-1959.27+1.21%+0.7159.2759.27
Bán
WSK2027Crude Oil Bullet Futures (May 2027)
2027-04-1959.40+1.18%+0.6959.4059.40
Bán
WSM2027Crude Oil Bullet Futures (Jun 2027)
2027-05-1959.53+1.16%+0.6859.5359.53
Bán
WSN2027Crude Oil Bullet Futures (Jul 2027)
2027-06-2159.61+1.12%+0.6659.6159.61
Bán
WSQ2027Crude Oil Bullet Futures (Aug 2027)
2027-07-1959.69+1.08%+0.6459.6959.69
Bán
WSU2027Crude Oil Bullet Futures (Sep 2027)
2027-08-1959.80+1.06%+0.6359.8059.80
Bán
WSV2027Crude Oil Bullet Futures (Oct 2027)
2027-09-2059.91+1.03%+0.6159.9159.91
Bán
WSX2027Crude Oil Bullet Futures (Nov 2027)
2027-10-1960.05+1.01%+0.6060.0560.05
Bán
WSZ2027Crude Oil Bullet Futures (Dec 2027)
2027-11-1860.18+0.97%+0.5860.1860.18
Bán
WSF2028Crude Oil Bullet Futures (Jan 2028)
2027-12-1760.26+0.94%+0.5660.2660.26
Bán
WSG2028Crude Oil Bullet Futures (Feb 2028)
2028-01-1960.34+0.92%+0.5560.3460.34
Bán
WSH2028Crude Oil Bullet Futures (Mar 2028)
2028-02-1860.44+0.90%+0.5460.4460.44
Bán
WSJ2028Crude Oil Bullet Futures (Apr 2028)
2028-03-2060.56+0.88%+0.5360.5660.56
Bán
WSK2028Crude Oil Bullet Futures (May 2028)
2028-04-1960.69+0.86%+0.5260.6960.69
Bán
WSM2028Crude Oil Bullet Futures (Jun 2028)
2028-05-1960.80+0.83%+0.5060.8060.80
Bán
WSN2028Crude Oil Bullet Futures (Jul 2028)
2028-06-1660.86+0.81%+0.4960.8660.86
Bán
WSQ2028Crude Oil Bullet Futures (Aug 2028)
2028-07-1960.95+0.81%+0.4960.9560.95
Bán
WSU2028Crude Oil Bullet Futures (Sep 2028)
2028-08-2161.05+0.78%+0.4761.0561.05
Bán
WSV2028Crude Oil Bullet Futures (Oct 2028)
2028-09-1961.15+0.74%+0.4561.1561.15
Bán
WSX2028Crude Oil Bullet Futures (Nov 2028)
2028-10-1961.27+0.74%+0.4561.2761.27
Bán
WSZ2028Crude Oil Bullet Futures (Dec 2028)
2028-11-1761.39+0.72%+0.4461.3961.39
Bán
WSF2029Crude Oil Bullet Futures (Jan 2029)
2028-12-1861.46+0.70%+0.4361.4661.46
Bán
WSG2029Crude Oil Bullet Futures (Feb 2029)
2029-01-1961.53+0.69%+0.4261.5361.53
Bán
WSH2029Crude Oil Bullet Futures (Mar 2029)
2029-02-1661.59+0.67%+0.4161.5961.59
Bán
WSJ2029Crude Oil Bullet Futures (Apr 2029)
2029-03-1961.66+0.65%+0.4061.6661.66
Bán
WSK2029Crude Oil Bullet Futures (May 2029)
2029-04-1961.76+0.64%+0.3961.7661.76
Bán
WSM2029Crude Oil Bullet Futures (Jun 2029)
2029-05-2161.87+0.62%+0.3861.8761.87
Bán
WSN2029Crude Oil Bullet Futures (Jul 2029)
2029-06-1861.92+0.60%+0.3761.9261.92
Bán
WSQ2029Crude Oil Bullet Futures (Aug 2029)
2029-07-1961.95+0.58%+0.3661.9561.95
Bán
WSU2029Crude Oil Bullet Futures (Sep 2029)
2029-08-2061.96+0.57%+0.3561.9661.96
Bán
WSV2029Crude Oil Bullet Futures (Oct 2029)
2029-09-1961.99+0.55%+0.3461.9961.99
Bán
WSX2029Crude Oil Bullet Futures (Nov 2029)
2029-10-1962.10+0.52%+0.3262.1062.10
Bán
WSZ2029Crude Oil Bullet Futures (Dec 2029)
2029-11-1662.22+0.52%+0.3262.2262.22
Bán
WSF2030Crude Oil Bullet Futures (Jan 2030)
2029-12-1862.29+0.52%+0.3262.2962.29
Bán
WSG2030Crude Oil Bullet Futures (Feb 2030)
2030-01-1862.32+0.50%+0.3162.3262.32
Bán
WSH2030Crude Oil Bullet Futures (Mar 2030)
2030-02-1962.35+0.50%+0.3162.3562.35
Bán
WSJ2030Crude Oil Bullet Futures (Apr 2030)
2030-03-1962.39+0.48%+0.3062.3962.39
Bán
WSK2030Crude Oil Bullet Futures (May 2030)
2030-04-1862.44+0.48%+0.3062.4462.44
Bán
WSM2030Crude Oil Bullet Futures (Jun 2030)
2030-05-2062.52+0.47%+0.2962.5262.52
Bán
WSN2030Crude Oil Bullet Futures (Jul 2030)
2030-06-1862.54+0.45%+0.2862.5462.54
Bán
WSQ2030Crude Oil Bullet Futures (Aug 2030)
2030-07-1962.56+0.43%+0.2762.5662.56
Bán
WSU2030Crude Oil Bullet Futures (Sep 2030)
2030-08-1962.60+0.42%+0.2662.6062.60
Bán
WSV2030Crude Oil Bullet Futures (Oct 2030)
2030-09-1962.66+0.40%+0.2562.6662.66
Bán
WSX2030Crude Oil Bullet Futures (Nov 2030)
2030-10-2162.71+0.38%+0.2462.7162.71
Bán
WSZ2030Crude Oil Bullet Futures (Dec 2030)
2030-11-1962.75+0.37%+0.2362.7562.75
Bán
WSM2031Crude Oil Bullet Futures (Jun 2031)
2031-05-1962.89+0.34%+0.2162.8962.89
Bán
WSZ2031Crude Oil Bullet Futures (Dec 2031)
2031-11-1963.00+0.27%+0.1763.0063.00
Bán
WSM2032Crude Oil Bullet Futures (Jun 2032)
2032-05-1963.05+0.29%+0.1863.0563.05
Bán
WSZ2032Crude Oil Bullet Futures (Dec 2032)
2032-11-1863.06+0.17%+0.1163.0663.06
Bán
WSM2033Crude Oil Bullet Futures (Jun 2033)
2033-05-1963.02+0.10%+0.0663.0263.02
Trung tính
WSZ2033Crude Oil Bullet Futures (Dec 2033)
2033-11-1862.97+0.05%+0.0362.9762.97
Trung tính