Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 58.06 | −1.59% | −0.94 | 58.06 | 58.06 | Bán mạnh |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 57.81 | −1.50% | −0.88 | 57.81 | 57.81 | Bán mạnh |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 57.64 | −1.40% | −0.82 | 57.64 | 57.64 | Bán mạnh |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 57.58 | −1.32% | −0.77 | 57.58 | 57.58 | Bán mạnh |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 57.60 | −1.27% | −0.74 | 57.60 | 57.60 | Bán mạnh |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 57.67 | −1.20% | −0.70 | 57.67 | 57.67 | Bán mạnh |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 57.72 | −1.13% | −0.66 | 57.72 | 57.72 | Bán mạnh |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 57.73 | −1.08% | −0.63 | 57.73 | 57.73 | Bán mạnh |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 57.72 | −1.03% | −0.60 | 57.72 | 57.72 | Bán mạnh |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 57.70 | −0.98% | −0.57 | 57.70 | 57.70 | Bán mạnh |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 57.71 | −0.93% | −0.54 | 57.71 | 57.71 | Bán mạnh |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 57.75 | −0.86% | −0.50 | 57.75 | 57.75 | Bán mạnh |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 57.76 | −0.82% | −0.48 | 57.76 | 57.76 | Bán mạnh |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 57.80 | −0.77% | −0.45 | 57.80 | 57.80 | Bán mạnh |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 57.87 | −0.74% | −0.43 | 57.87 | 57.87 | Bán mạnh |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 57.97 | −0.70% | −0.41 | 57.97 | 57.97 | Bán mạnh |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 58.10 | −0.67% | −0.39 | 58.10 | 58.10 | Bán mạnh |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 58.24 | −0.61% | −0.36 | 58.24 | 58.24 | Bán mạnh |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 58.34 | −0.58% | −0.34 | 58.34 | 58.34 | Bán mạnh |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 58.44 | −0.53% | −0.31 | 58.44 | 58.44 | Bán mạnh |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 58.54 | −0.49% | −0.29 | 58.54 | 58.54 | Bán mạnh |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 58.66 | −0.46% | −0.27 | 58.66 | 58.66 | Bán mạnh |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 58.80 | −0.42% | −0.25 | 58.80 | 58.80 | Bán mạnh |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 58.95 | −0.39% | −0.23 | 58.95 | 58.95 | Bán mạnh |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 59.04 | −0.39% | −0.23 | 59.04 | 59.04 | Bán mạnh |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 59.13 | −0.37% | −0.22 | 59.13 | 59.13 | Bán mạnh |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 59.25 | −0.32% | −0.19 | 59.25 | 59.25 | Bán mạnh |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 59.38 | −0.29% | −0.17 | 59.38 | 59.38 | Bán mạnh |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 59.53 | −0.27% | −0.16 | 59.53 | 59.53 | Bán mạnh |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 59.68 | −0.22% | −0.13 | 59.68 | 59.68 | Bán mạnh |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 59.77 | −0.20% | −0.12 | 59.77 | 59.77 | Bán mạnh |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 59.85 | −0.18% | −0.11 | 59.85 | 59.85 | Bán mạnh |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 59.97 | −0.17% | −0.10 | 59.97 | 59.97 | Bán mạnh |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 60.10 | −0.15% | −0.09 | 60.10 | 60.10 | Bán mạnh |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 60.24 | −0.13% | −0.08 | 60.24 | 60.24 | Bán mạnh |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 60.37 | −0.08% | −0.05 | 60.37 | 60.37 | Bán mạnh |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 60.44 | −0.05% | −0.03 | 60.44 | 60.44 | Bán mạnh |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 60.53 | −0.05% | −0.03 | 60.53 | 60.53 | Bán mạnh |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 60.61 | −0.03% | −0.02 | 60.61 | 60.61 | Bán mạnh |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 60.69 | −0.02% | −0.01 | 60.69 | 60.69 | Bán mạnh |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 60.79 | 0.00% | 0.00 | 60.79 | 60.79 | Bán mạnh |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 60.92 | +0.03% | +0.02 | 60.92 | 60.92 | Bán |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 60.99 | +0.05% | +0.03 | 60.99 | 60.99 | Bán |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 61.06 | +0.07% | +0.04 | 61.06 | 61.06 | Bán |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 61.14 | +0.10% | +0.06 | 61.14 | 61.14 | Bán |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 61.22 | +0.11% | +0.07 | 61.22 | 61.22 | Bán |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 61.30 | +0.15% | +0.09 | 61.30 | 61.30 | Bán |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 61.42 | +0.16% | +0.10 | 61.42 | 61.42 | Bán |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 61.49 | +0.18% | +0.11 | 61.49 | 61.49 | Bán |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 61.57 | +0.18% | +0.11 | 61.57 | 61.57 | Bán |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 61.59 | +0.20% | +0.12 | 61.59 | 61.59 | Bán |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 61.64 | +0.21% | +0.13 | 61.64 | 61.64 | Bán |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 61.70 | +0.21% | +0.13 | 61.70 | 61.70 | Bán |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 61.77 | +0.23% | +0.14 | 61.77 | 61.77 | Bán |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 61.79 | +0.24% | +0.15 | 61.79 | 61.79 | Bán |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 61.87 | +0.26% | +0.16 | 61.87 | 61.87 | Bán |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 61.93 | +0.28% | +0.17 | 61.93 | 61.93 | Bán |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 61.98 | +0.29% | +0.18 | 61.98 | 61.98 | Bán |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 62.04 | +0.31% | +0.19 | 62.04 | 62.04 | Bán |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62.10 | +0.32% | +0.20 | 62.10 | 62.10 | Bán |
| WSF2031Crude Oil Bullet Futures (Jan 2031) | 2030-12-18 | 62.10 | +0.34% | +0.21 | 62.10 | 62.10 | Mua mạnh |
| WSG2031Crude Oil Bullet Futures (Feb 2031) | 2031-01-17 | 62.12 | +0.36% | +0.22 | 62.12 | 62.12 | Mua mạnh |
| WSH2031Crude Oil Bullet Futures (Mar 2031) | 2031-02-19 | 62.15 | +0.37% | +0.23 | 62.15 | 62.15 | Mua mạnh |
| WSJ2031Crude Oil Bullet Futures (Apr 2031) | 2031-03-19 | 62.17 | +0.39% | +0.24 | 62.17 | 62.17 | Mua mạnh |
| WSK2031Crude Oil Bullet Futures (May 2031) | 2031-04-21 | 62.23 | +0.40% | +0.25 | 62.23 | 62.23 | Mua mạnh |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 62.27 | +0.42% | +0.26 | 62.27 | 62.27 | Bán |
| WSN2031Crude Oil Bullet Futures (Jul 2031) | 2031-06-18 | 62.29 | +0.44% | +0.27 | 62.29 | 62.29 | Mua mạnh |
| WSQ2031Crude Oil Bullet Futures (Aug 2031) | 2031-07-21 | 62.32 | +0.45% | +0.28 | 62.32 | 62.32 | Mua mạnh |
| WSU2031Crude Oil Bullet Futures (Sep 2031) | 2031-08-19 | 62.35 | +0.47% | +0.29 | 62.35 | 62.35 | Mua mạnh |
| WSV2031Crude Oil Bullet Futures (Oct 2031) | 2031-09-19 | 62.35 | +0.47% | +0.29 | 62.35 | 62.35 | Mua mạnh |
| WSX2031Crude Oil Bullet Futures (Nov 2031) | 2031-10-20 | 62.37 | +0.48% | +0.30 | 62.37 | 62.37 | Mua mạnh |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 62.40 | +0.50% | +0.31 | 62.40 | 62.40 | Trung tính |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 62.43 | +0.55% | +0.34 | 62.43 | 62.43 | Trung tính |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 62.43 | +0.60% | +0.37 | 62.43 | 62.43 | Mua |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62.34 | +0.65% | +0.40 | 62.34 | 62.34 | Mua |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62.30 | +0.70% | +0.43 | 62.30 | 62.30 | Mua |
| WSM2034Crude Oil Bullet Futures (Jun 2034) | 2034-05-19 | 62.06 | +0.70% | +0.43 | 62.06 | 62.06 | Mua mạnh |
| WSZ2034Crude Oil Bullet Futures (Dec 2034) | 2034-11-17 | 61.81 | +0.70% | +0.43 | 61.81 | 61.81 | Mua mạnh |