Mini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) Futures

Mini Argus Propane (Saudi Aramco) Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Mini Argus Propane (Saudi Aramco) Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03516.014−0.31%−1.611516.014516.014
Bán mạnh
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02528.264−0.49%−2.611528.264528.264
Bán
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04540.514−0.30%−1.611540.514540.514
Bán
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02546.764−0.39%−2.168546.764546.764
Bán
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05544.264−0.56%−3.043544.264544.264
Bán
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03539.264−0.47%−2.560539.264539.264
Bán
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03527.148−0.61%−3.223527.148527.148
Bán
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02506.815−0.60%−3.056506.815506.815
Bán
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04494.148−0.58%−2.890494.148494.148
Bán
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02482.482−0.56%−2.722482.482482.482
Bán
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02477.482−0.53%−2.556477.482477.482
Bán
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04476.232−0.38%−1.806476.232476.232
Bán
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02479.398−0.38%−1.806479.398479.398
Bán
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02485.565−0.37%−1.806485.565485.565
Bán
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03486.848−0.50%−2.459486.848486.848
Bán mạnh
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02485.848−0.50%−2.459485.848485.848
Bán mạnh
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05485.348−0.50%−2.459485.348485.348
Bán mạnh
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02481.348−0.51%−2.459481.348481.348
Bán mạnh
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02468.348−0.52%−2.459468.348468.348
Bán mạnh
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02455.348−0.54%−2.459455.348455.348
Bán mạnh
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04449.348−0.54%−2.459449.348449.348
Bán mạnh
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02448.348−0.55%−2.459448.348448.348
Bán mạnh
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02448.348−0.55%−2.459448.348448.348
Bán mạnh
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03447.348−0.55%−2.459447.348447.348
Bán mạnh
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02448.348−0.55%−2.459448.348448.348
Bán mạnh
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04453.348−0.54%−2.459453.348453.348
Bán mạnh
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02453.348−0.54%−2.459453.348453.348
Bán
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02453.348−0.54%−2.459453.348453.348
Bán mạnh