Bắt đầu
Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)

Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05507.048+1.58%+7.888507.048507.048
Mua
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03500.798+1.52%+7.513500.798497.972
Mua
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03485.673+1.40%+6.683485.673485.673
Theo dõi
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02471.173+1.33%+6.183471.173471.173
Mua
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04457.798+1.23%+5.558457.798457.798
Bán
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02447.625+1.27%+5.635447.625447.625
Bán
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02444.216+0.96%+4.224444.216444.216
Bán
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04444.299+1.00%+4.390444.299444.299
Bán
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02448.549+1.05%+4.640448.549448.549
Bán
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02456.882+1.06%+4.806456.882456.882
Bán
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03463.466+1.03%+4.724463.466463.466
Bán
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02469.299+1.02%+4.723469.299469.299
Theo dõi
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05470.466+1.27%+5.890470.466470.466
Mua
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02462.824+1.50%+6.825462.824462.824
Bán
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02450.824+1.77%+7.825450.824450.824
Bán
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02438.824+2.05%+8.825438.824438.824
Bán
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04430.824+2.09%+8.825430.824430.824
Bán
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02424.824+2.12%+8.825424.824424.824
Bán
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02425.824+2.12%+8.825425.824425.824
Bán
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03427.824+2.11%+8.825427.824427.824
Bán
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02430.824+2.09%+8.825430.824430.824
Bán
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04433.824+2.08%+8.825433.824433.824
Bán
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02434.824+2.07%+8.825434.824434.824
Bán
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02435.824+2.07%+8.825435.824435.824
Bán