Bắt đầu
Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)

Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05501.398−1.02%−5.188501.398501.398
Bán
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03495.848−0.80%−3.988495.848495.848
Bán
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03480.723−0.64%−3.113480.723480.723
Bán
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02465.848−0.72%−3.363465.848465.848
Bán
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04453.348−0.68%−3.113453.348453.348
Bán mạnh
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02444.598−0.64%−2.863444.598444.598
Bán mạnh
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02439.899−1.05%−4.658439.899439.899
Bán mạnh
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04440.065−1.18%−5.242440.065440.065
Bán mạnh
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02442.732−1.28%−5.742442.732442.732
Bán mạnh
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02450.732−1.04%−4.742450.732450.732
Bán mạnh
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03456.732−1.06%−4.908456.732456.732
Bán mạnh
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02461.899−1.05%−4.908461.899461.899
Bán mạnh
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05461.899−1.05%−4.908461.899461.899
Bán mạnh
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02454.223−0.90%−4.113454.223454.223
Bán mạnh
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02441.223−0.92%−4.113441.223441.223
Bán mạnh
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02428.223−0.95%−4.113428.223428.223
Bán mạnh
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04420.223−0.97%−4.113420.223420.223
Bán mạnh
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02414.223−0.98%−4.113414.223414.223
Bán mạnh
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02415.223−0.98%−4.113415.223415.223
Bán mạnh
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03417.223−0.98%−4.113417.223417.223
Bán mạnh
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02420.223−0.97%−4.113420.223420.223
Bán mạnh
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04423.223−0.96%−4.113423.223423.223
Bán mạnh
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02424.223−0.96%−4.113424.223424.223
Bán mạnh
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02425.223−0.96%−4.113425.223425.223
Bán mạnh