Bắt đầu
Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)

Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05499.160+0.30%+1.505499.160499.160
Bán
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03493.285+0.23%+1.130493.285493.285
Bán
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03478.990+0.25%+1.210478.990478.990
Bán
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02464.990+0.48%+2.210464.990464.990
Bán
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04452.240+0.52%+2.335452.240452.240
Bán
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02441.990+0.39%+1.710441.990441.990
Bán
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02439.992+0.41%+1.817439.992439.992
Bán
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04439.909+0.45%+1.984439.909439.909
Bán
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02443.909+0.52%+2.317443.909443.909
Bán
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02452.076+0.55%+2.484452.076452.076
Bán
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03458.742+0.58%+2.650458.742458.742
Bán
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02464.576+0.61%+2.817464.576464.576
Bán
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05464.576+0.61%+2.817464.576464.576
Bán
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02455.999+0.35%+1.611455.999455.999
Bán
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02442.999+0.36%+1.611442.999442.999
Bán
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02429.999+0.38%+1.611429.999429.999
Bán
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04421.999+0.38%+1.611421.999421.999
Bán
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02415.999+0.39%+1.611415.999415.999
Bán
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02416.999+0.39%+1.611416.999416.999
Bán
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03418.999+0.39%+1.611418.999418.999
Bán
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02421.999+0.38%+1.611421.999421.999
Bán
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04424.999+0.38%+1.611424.999424.999
Bán
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02425.999+0.38%+1.611425.999425.999
Bán
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02426.999+0.38%+1.611426.999426.999
Bán