Cyber MondayGIẢM GIÁ lên tới 80%
E-mini Natural Gas Futures (Jan 2026)E-mini Natural Gas Futures (Jan 2026)E-mini Natural Gas Futures (Jan 2026)

E-mini Natural Gas Futures (Jan 2026)

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.860+0.41%+0.0204.8604.815
Mua
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.4500.00%0.0004.4504.440
Mua mạnh
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.8550.00%0.0003.8853.825
Mua
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.740+0.54%+0.0203.7403.740
Mua
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.760+0.67%+0.0253.7603.760
Mua
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.895+0.65%+0.0253.8953.895
Mua
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.060+0.37%+0.0154.0604.060
Mua
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.110+0.37%+0.0154.1104.110
Mua
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.075+0.37%+0.0154.0754.075
Mua
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.120+0.37%+0.0154.1204.120
Mua
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.315+0.12%+0.0054.3164.315
Mua
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.730−0.21%−0.0104.7314.730
Trung tính
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.975−0.40%−0.0204.9754.975
Trung tính
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.600−0.43%−0.0204.6004.600
Trung tính
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.970−0.25%−0.0103.9703.970
Mua
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.5550.00%0.0003.5553.555
Mua
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.530+0.14%+0.0053.5303.530
Mua
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.645+0.28%+0.0103.6453.645
Mua
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.790+0.26%+0.0103.7903.790
Mua
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.835+0.26%+0.0103.8353.835
Mua
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.815+0.26%+0.0103.8153.815
Mua
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.880+0.26%+0.0103.8803.880
Mua
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.065+0.12%+0.0054.0654.065
Mua mạnh
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.500+0.11%+0.0054.5004.500
Mua mạnh
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.795+0.10%+0.0054.7954.795
Mua mạnh
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.4150.00%0.0004.4154.415
Mua mạnh
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.780−0.13%−0.0053.7803.780
Mua
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.310+0.15%+0.0053.3103.310
Bán
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.295+0.15%+0.0053.2953.295
Trung tính
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.420+0.15%+0.0053.4203.420
Bán
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.5750.00%0.0003.5753.575
Bán
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.635+0.14%+0.0053.6353.635
Bán
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.620+0.14%+0.0053.6203.620
Bán
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.685+0.14%+0.0053.6853.685
Bán
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.8750.00%0.0003.8753.875
Bán
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.310+0.12%+0.0054.3104.310
Bán
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.585+0.11%+0.0054.5854.585
Bán
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.290+0.12%+0.0054.2904.290
Bán
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.6200.00%0.0003.6203.620
Trung tính
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.190+0.16%+0.0053.1903.190
Trung tính
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.185+0.16%+0.0053.1853.185
Mua
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.340+0.15%+0.0053.3403.340
Mua
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.515+0.14%+0.0053.5153.515
Mua
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.580+0.14%+0.0053.5803.580
Trung tính
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.565+0.14%+0.0053.5653.565
Trung tính
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.635+0.28%+0.0103.6353.635
Trung tính
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.830+0.13%+0.0053.8303.830
Trung tính
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.270+0.12%+0.0054.2704.270
Trung tính
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.550+0.22%+0.0104.5504.550
Mua
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.265+0.24%+0.0104.2654.265
Mua
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.670+0.41%+0.0153.6703.670
Mua
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.210+0.47%+0.0153.2103.210
Mua
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.165+0.48%+0.0153.1653.165
Mua
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.290+0.46%+0.0153.2903.290
Mua
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.430+0.44%+0.0153.4303.430
Mua
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.500+0.57%+0.0203.5003.500
Mua
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.485+0.43%+0.0153.4853.485
Mua
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.570+0.56%+0.0203.5703.570
Mua
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.765+0.53%+0.0203.7653.765
Mua
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.200+0.48%+0.0204.2004.200
Mua
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.435+0.57%+0.0254.4354.435
Trung tính
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.145+0.61%+0.0254.1454.145
Mua
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.510+0.72%+0.0253.5103.510
Mua
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.0500.00%0.0003.0503.050
Bán
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.025+0.67%+0.0203.0253.025
Trung tính
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.170+0.16%+0.0053.1703.170
Bán
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.325−0.30%−0.0103.3253.325
Bán
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.385−0.29%−0.0103.3853.385
Bán
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.365−0.30%−0.0103.3653.365
Bán
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.435−0.29%−0.0103.4353.435
Bán
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.665−0.27%−0.0103.6653.665
Bán
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.090−0.24%−0.0104.0904.090
Bán