Bắt đầu
E-mini Natural Gas Futures (Jan 2028)E-mini Natural Gas Futures (Jan 2028)E-mini Natural Gas Futures (Jan 2028)

E-mini Natural Gas Futures (Jan 2028)

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-265.045−0.39%−0.0205.1155.035
Mua
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.700−0.21%−0.0104.7404.695
Mua
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244.120+0.12%+0.0054.1404.115
Mua
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.955+0.13%+0.0053.9753.955
Mua
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.970+0.25%+0.0103.9703.970
Mua mạnh
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264.095+1.61%+0.0654.0954.040
Mua mạnh
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.260+1.55%+0.0654.2604.260
Mua mạnh
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.300+1.42%+0.0604.3004.300
Mua mạnh
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.260+1.31%+0.0554.2604.260
Mua
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.305+1.29%+0.0554.3054.305
Mua
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.485+1.13%+0.0504.4854.485
Mua
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.875+1.04%+0.0504.8754.875
Mua
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.115+0.89%+0.0455.1155.115
Mua
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.675+0.54%+0.0254.6754.675
Mua
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-234.010+0.75%+0.0304.0104.010
Mua
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.585+0.42%+0.0153.5853.585
Mua mạnh
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.555+0.28%+0.0103.5553.555
Mua mạnh
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.665+0.27%+0.0103.6653.665
Mua mạnh
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.805+0.26%+0.0103.8053.805
Mua mạnh
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.845+0.13%+0.0053.8453.845
Mua
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.8200.00%0.0003.8203.820
Mua
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.8850.00%0.0003.8853.885
Mua
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.0600.00%0.0004.0604.060
Mua
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.480−0.11%−0.0054.4804.480
Trung tính
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.770−0.10%−0.0054.7704.770
Trung tính
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.395−0.23%−0.0104.3954.395
Bán
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.7800.00%0.0003.7803.780
Mua
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.320+0.30%+0.0103.3203.320
Mua
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.305+0.30%+0.0103.3053.305
Mua
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.430+0.15%+0.0053.4303.430
Trung tính
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.585+0.14%+0.0053.5853.585
Bán
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.640+0.14%+0.0053.6403.640
Bán
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.625+0.14%+0.0053.6253.625
Trung tính
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.690+0.14%+0.0053.6903.690
Trung tính
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.885+0.13%+0.0053.8853.885
Trung tính
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.320+0.12%+0.0054.3204.320
Mua
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.605+0.11%+0.0054.6054.605
Mua
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.3050.00%0.0004.3054.305
Mua
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.635+0.14%+0.0053.6353.635
Mua
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.215−0.46%−0.0153.2153.215
Mua
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.205−0.31%−0.0103.2053.205
Mua
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.355−0.30%−0.0103.3553.355
Mua
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.530−0.14%−0.0053.5303.530
Mua
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.595−0.14%−0.0053.5953.595
Mua
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.5750.00%0.0003.5753.575
Mua
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.6450.00%0.0003.6453.645
Mua
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.845+0.13%+0.0053.8453.845
Mua
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.290+0.12%+0.0054.2904.290
Mua
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.560+0.33%+0.0154.5604.560
Mua
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.275+0.35%+0.0154.2754.275
Mua
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.685+0.41%+0.0153.6853.685
Mua mạnh
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.215+0.78%+0.0253.2153.215
Mua
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.180+0.63%+0.0203.1803.180
Mua
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.320+1.07%+0.0353.3203.320
Mua
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.475+1.31%+0.0453.4753.475
Mua
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.530+1.00%+0.0353.5303.530
Mua
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.505+0.57%+0.0203.5053.505
Mua
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.580−0.14%−0.0053.5803.580
Mua
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.775−0.13%−0.0053.7753.775
Mua
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.2000.00%0.0004.2004.200
Mua
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.445+0.45%+0.0204.4454.445
Mua
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.155+0.48%+0.0204.1554.155
Mua mạnh
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.520+0.57%+0.0203.5203.520
Mua mạnh
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.035−0.33%−0.0103.0353.035
Bán mạnh
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.000−0.50%−0.0153.0003.000
Bán
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.135−0.79%−0.0253.1353.135
Bán mạnh
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.295−0.60%−0.0203.2953.295
Bán mạnh
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.360−0.44%−0.0153.3603.360
Bán mạnh
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.345−0.30%−0.0103.3453.345
Bán mạnh
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.425−0.29%−0.0103.4253.425
Bán
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.640−0.14%−0.0053.6403.640
Bán mạnh
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.0700.00%0.0004.0704.070
Bán