Bắt đầu
E-mini Natural Gas Futures (Feb 2025)E-mini Natural Gas Futures (Feb 2025)E-mini Natural Gas Futures (Feb 2025)

E-mini Natural Gas Futures (Feb 2025)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-263.950+1.02%+0.0403.9503.840
Bán
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273.670+0.55%+0.0203.6903.605
Bán
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.215+0.47%+0.0153.2253.185
Bán
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.195+0.16%+0.0053.2103.195
Bán
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.255−3.27%−0.1103.2553.255
Bán
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.455−2.81%−0.1003.4553.455
Bán
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.675−2.39%−0.0903.7603.650
Bán
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.740−2.22%−0.0853.7403.740
Bán
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.715−2.24%−0.0853.7153.715
Bán
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.755−2.21%−0.0853.7553.755
Bán
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-273.985−1.85%−0.0753.9853.950
Bán
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.450−1.33%−0.0604.4504.435
Bán
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.675−1.27%−0.0604.6754.675
Bán
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.280−1.15%−0.0504.2804.280
Bán
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.725−1.06%−0.0403.7253.725
Bán
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.425−0.87%−0.0303.4703.425
Bán
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.415−0.58%−0.0203.4153.415
Bán
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.545−0.42%−0.0153.5453.545
Bán
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.695−0.27%−0.0103.6953.695
Bán
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.740−0.27%−0.0103.7403.740
Bán
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.715−0.27%−0.0103.7153.715
Bán mạnh
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.780−0.13%−0.0053.7803.780
Bán
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.955−0.25%−0.0103.9553.955
Bán mạnh
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.400+0.34%+0.0154.4004.400
Bán
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.660−0.11%−0.0054.6604.660
Bán
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.245−0.70%−0.0304.2454.245
Bán
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.635−0.82%−0.0303.6353.635
Bán
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.200−0.62%−0.0203.2003.200
Bán
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.180−0.78%−0.0253.1803.180
Bán
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.315−0.75%−0.0253.3153.315
Bán
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.470−0.72%−0.0253.4703.470
Bán
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.525−0.70%−0.0253.5253.525
Bán mạnh
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.505−0.85%−0.0303.5053.505
Bán mạnh
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.575−0.83%−0.0303.5753.575
Bán mạnh
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.765−0.79%−0.0303.7653.765
Bán mạnh
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.200−0.71%−0.0304.2004.200
Bán mạnh
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.475−0.89%−0.0404.4754.475
Bán mạnh
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.165−1.07%−0.0454.1654.165
Bán mạnh
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.475−1.70%−0.0603.4753.475
Bán mạnh
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.115−1.58%−0.0503.1153.115
Bán
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.095−1.59%−0.0503.0953.095
Bán
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.250−1.52%−0.0503.2503.250
Bán
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.425−1.44%−0.0503.4253.425
Bán mạnh
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.480−1.56%−0.0553.4803.480
Bán mạnh
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.465−1.42%−0.0503.4653.465
Bán mạnh
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.530−1.40%−0.0503.5303.530
Bán mạnh
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.720−1.33%−0.0503.7203.720
Bán mạnh
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.165−1.19%−0.0504.1654.165
Bán mạnh
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.440−1.11%−0.0504.4404.440
Bán mạnh
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.155−1.31%−0.0554.1554.155
Bán mạnh
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.565−1.38%−0.0503.5653.565
Bán
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.145−1.56%−0.0503.1453.145
Bán
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.115−1.58%−0.0503.1153.115
Bán
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.255−1.36%−0.0453.2553.255
Bán
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.410−1.30%−0.0453.4103.410
Bán
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.475−1.14%−0.0403.4753.475
Bán
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.460−1.00%−0.0353.4603.460
Bán
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.530−0.84%−0.0303.5303.530
Bán
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.715−0.93%−0.0353.7153.715
Bán
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.150−0.84%−0.0354.1504.150
Bán
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.390−0.90%−0.0404.3904.390
Bán mạnh
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.100−0.97%−0.0404.1004.100
Bán mạnh
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.470−1.00%−0.0353.4703.470
Bán mạnh
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.000−1.32%−0.0403.0003.000
Bán mạnh
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-252.970−1.16%−0.0352.9702.970
Bán mạnh
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.115−1.11%−0.0353.1153.115
Bán mạnh
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.275−1.06%−0.0353.2753.275
Bán mạnh
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.320−1.19%−0.0403.3203.320
Bán mạnh
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.305−1.20%−0.0403.3053.305
Bán mạnh
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.395−1.02%−0.0353.3953.395
Bán mạnh
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.630−0.95%−0.0353.6303.630
Bán mạnh
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.055−0.98%−0.0404.0554.055
Bán mạnh