Hợp đồng E-mini Natural Gas Futures (Feb 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025)D | 2025-04-25 | 3.460 | −1.84% | −0.065 | 3.510 | 3.450 | Bán |
| QGM2025E-mini Natural Gas Futures (Jun 2025) D | 2025-05-27 | 3.615 | −0.96% | −0.035 | 3.630 | 3.580 | Bán |
| QGN2025E-mini Natural Gas Futures (Jul 2025) D | 2025-06-25 | 3.800 | −1.04% | −0.040 | 3.810 | 3.780 | Bán |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) D | 2025-07-28 | 3.895 | +0.26% | 0.010 | 3.895 | 3.820 | Bán |
| QGU2025E-mini Natural Gas Futures (Sep 2025) D | 2025-08-26 | 3.855 | +0.26% | 0.010 | 3.855 | 3.855 | Bán |
| QGV2025E-mini Natural Gas Futures (Oct 2025) D | 2025-09-25 | 3.910 | +0.39% | 0.015 | 3.910 | 3.880 | Bán |
| QGX2025E-mini Natural Gas Futures (Nov 2025) D | 2025-10-28 | 4.180 | +0.72% | 0.030 | 4.180 | 4.180 | Bán |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) D | 2025-11-24 | 4.625 | +0.98% | 0.045 | 4.625 | 4.625 | Bán |
| QGF2026E-mini Natural Gas Futures (Jan 2026) D | 2025-12-26 | 4.890 | +0.82% | 0.040 | 4.890 | 4.890 | Bán |
| QGG2026E-mini Natural Gas Futures (Feb 2026) D | 2026-01-27 | 4.535 | +0.89% | 0.040 | 4.535 | 4.505 | Bán |
| QGH2026E-mini Natural Gas Futures (Mar 2026) D | 2026-02-24 | 3.990 | +0.76% | 0.030 | 3.990 | 3.990 | Bán |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) D | 2026-03-26 | 3.655 | +0.55% | 0.020 | 3.655 | 3.655 | Trung lập |
| QGK2026E-mini Natural Gas Futures (May 2026) D | 2026-04-27 | 3.645 | +0.28% | 0.010 | 3.645 | 3.645 | Bán |
| QGM2026E-mini Natural Gas Futures (Jun 2026) D | 2026-05-26 | 3.750 | +0.27% | 0.010 | 3.750 | 3.750 | Bán |
| QGN2026E-mini Natural Gas Futures (Jul 2026) D | 2026-06-25 | 3.875 | −0.13% | −0.005 | 3.875 | 3.875 | Bán |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) D | 2026-07-28 | 3.915 | +0.51% | 0.020 | 3.915 | 3.915 | Bán |
| QGU2026E-mini Natural Gas Futures (Sep 2026) D | 2026-08-26 | 3.875 | +0.52% | 0.020 | 3.875 | 3.875 | Bán |
| QGV2026E-mini Natural Gas Futures (Oct 2026) D | 2026-09-25 | 3.930 | +0.38% | 0.015 | 3.930 | 3.930 | Bán |
| QGX2026E-mini Natural Gas Futures (Nov 2026) D | 2026-10-27 | 4.105 | +0.61% | 0.025 | 4.105 | 4.105 | Bán |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) D | 2026-11-24 | 4.440 | +0.45% | 0.020 | 4.440 | 4.375 | Bán |
| QGF2027E-mini Natural Gas Futures (Jan 2027) D | 2026-12-28 | 4.695 | +0.43% | 0.020 | 4.695 | 4.695 | Bán |
| QGG2027E-mini Natural Gas Futures (Feb 2027) D | 2027-01-26 | 4.300 | +0.47% | 0.020 | 4.300 | 4.300 | Bán |
| QGH2027E-mini Natural Gas Futures (Mar 2027) D | 2027-02-23 | 3.700 | +0.54% | 0.020 | 3.700 | 3.700 | Bán |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) D | 2027-03-25 | 3.290 | +0.46% | 0.015 | 3.290 | 3.290 | Bán |
| QGK2027E-mini Natural Gas Futures (May 2027) D | 2027-04-27 | 3.275 | +0.31% | 0.010 | 3.275 | 3.275 | Bán |
| QGM2027E-mini Natural Gas Futures (Jun 2027) D | 2027-05-25 | 3.395 | +0.15% | 0.005 | 3.395 | 3.395 | Bán |
| QGN2027E-mini Natural Gas Futures (Jul 2027) D | 2027-06-25 | 3.540 | +0.28% | 0.010 | 3.540 | 3.540 | Bán |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) D | 2027-07-27 | 3.585 | +0.14% | 0.005 | 3.585 | 3.585 | Bán |
| QGU2027E-mini Natural Gas Futures (Sep 2027) D | 2027-08-26 | 3.550 | 0.00% | 0.000 | 3.550 | 3.550 | Bán |
| QGV2027E-mini Natural Gas Futures (Oct 2027) D | 2027-09-27 | 3.610 | 0.00% | 0.000 | 3.610 | 3.610 | Bán |
| QGX2027E-mini Natural Gas Futures (Nov 2027) D | 2027-10-26 | 3.790 | 0.00% | 0.000 | 3.790 | 3.790 | Bán |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) D | 2027-11-24 | 4.205 | −0.12% | −0.005 | 4.205 | 4.205 | Bán |
| QGF2028E-mini Natural Gas Futures (Jan 2028) D | 2027-12-28 | 4.475 | −0.22% | −0.010 | 4.475 | 4.475 | Bán |
| QGG2028E-mini Natural Gas Futures (Feb 2028) D | 2028-01-26 | 4.185 | −0.36% | −0.015 | 4.185 | 4.185 | Sức bán mạnh |
| QGH2028E-mini Natural Gas Futures (Mar 2028) D | 2028-02-24 | 3.540 | −0.56% | −0.020 | 3.540 | 3.540 | Sức bán mạnh |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) D | 2028-03-28 | 3.120 | +1.63% | 0.050 | 3.120 | 3.120 | Trung lập |
| QGK2028E-mini Natural Gas Futures (May 2028) D | 2028-04-25 | 3.080 | +1.65% | 0.050 | 3.080 | 3.080 | Bán |
| QGM2028E-mini Natural Gas Futures (Jun 2028) D | 2028-05-25 | 3.195 | +1.59% | 0.050 | 3.195 | 3.195 | Bán |
| QGN2028E-mini Natural Gas Futures (Jul 2028) D | 2028-06-27 | 3.330 | +1.37% | 0.045 | 3.330 | 3.330 | Bán |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) D | 2028-07-26 | 3.415 | +1.49% | 0.050 | 3.415 | 3.415 | Bán |
| QGU2028E-mini Natural Gas Futures (Sep 2028) D | 2028-08-28 | 3.395 | +1.49% | 0.050 | 3.395 | 3.395 | Bán |
| QGV2028E-mini Natural Gas Futures (Oct 2028) D | 2028-09-26 | 3.465 | +1.32% | 0.045 | 3.465 | 3.465 | Bán |
| QGX2028E-mini Natural Gas Futures (Nov 2028) D | 2028-10-26 | 3.675 | +1.10% | 0.040 | 3.675 | 3.675 | Bán |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) D | 2028-11-27 | 4.105 | +1.11% | 0.045 | 4.105 | 4.105 | Trung lập |
| QGF2029E-mini Natural Gas Futures (Jan 2029) D | 2028-12-26 | 4.340 | +0.93% | 0.040 | 4.340 | 4.340 | Trung lập |
| QGG2029E-mini Natural Gas Futures (Feb 2029) D | 2029-01-26 | 4.075 | +1.12% | 0.045 | 4.075 | 4.075 | Mua |
| QGH2029E-mini Natural Gas Futures (Mar 2029) D | 2029-02-23 | 3.425 | +1.18% | 0.040 | 3.425 | 3.425 | Mua |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) D | 2029-03-26 | 2.955 | +1.37% | 0.040 | 2.955 | 2.955 | Trung lập |
| QGK2029E-mini Natural Gas Futures (May 2029) D | 2029-04-25 | 2.990 | +1.53% | 0.045 | 2.990 | 2.990 | Mua |
| QGM2029E-mini Natural Gas Futures (Jun 2029) D | 2029-05-25 | 3.140 | +1.29% | 0.040 | 3.140 | 3.140 | Mua |
| QGN2029E-mini Natural Gas Futures (Jul 2029) D | 2029-06-26 | 3.305 | +1.38% | 0.045 | 3.305 | 3.305 | Mua |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) D | 2029-07-26 | 3.375 | +1.20% | 0.040 | 3.375 | 3.375 | Mua |
| QGU2029E-mini Natural Gas Futures (Sep 2029) D | 2029-08-28 | 3.355 | +1.21% | 0.040 | 3.355 | 3.355 | Mua |
| QGV2029E-mini Natural Gas Futures (Oct 2029) D | 2029-09-25 | 3.435 | +1.18% | 0.040 | 3.435 | 3.435 | Mua |
| QGX2029E-mini Natural Gas Futures (Nov 2029) D | 2029-10-26 | 3.645 | +1.25% | 0.045 | 3.645 | 3.645 | Mua |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) D | 2029-11-27 | 4.060 | +1.12% | 0.045 | 4.060 | 4.060 | Mua |
| QGF2030E-mini Natural Gas Futures (Jan 2030) D | 2029-12-26 | 4.315 | +0.94% | 0.040 | 4.315 | 4.315 | Sức mua mạnh |
| QGG2030E-mini Natural Gas Futures (Feb 2030) D | 2030-01-28 | 4.045 | +1.00% | 0.040 | 4.045 | 4.045 | Mua |
| QGH2030E-mini Natural Gas Futures (Mar 2030) D | 2030-02-25 | 3.415 | +1.34% | 0.045 | 3.415 | 3.415 | Mua |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) D | 2030-03-26 | 2.905 | +1.40% | 0.040 | 2.905 | 2.905 | Mua |
| QGK2030E-mini Natural Gas Futures (May 2030) D | 2030-04-25 | 2.930 | +1.56% | 0.045 | 2.930 | 2.930 | Mua |
| QGM2030E-mini Natural Gas Futures (Jun 2030) D | 2030-05-28 | 3.060 | +1.32% | 0.040 | 3.060 | 3.060 | Mua |
| QGN2030E-mini Natural Gas Futures (Jul 2030) D | 2030-06-25 | 3.205 | +1.26% | 0.040 | 3.205 | 3.205 | Sức mua mạnh |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) D | 2030-07-26 | 3.260 | +1.24% | 0.040 | 3.260 | 3.260 | Sức mua mạnh |
| QGU2030E-mini Natural Gas Futures (Sep 2030) D | 2030-08-27 | 3.210 | +1.26% | 0.040 | 3.210 | 3.210 | Sức mua mạnh |
| QGV2030E-mini Natural Gas Futures (Oct 2030) D | 2030-09-25 | 3.270 | +1.40% | 0.045 | 3.270 | 3.270 | Sức mua mạnh |
| QGX2030E-mini Natural Gas Futures (Nov 2030) D | 2030-10-28 | 3.505 | +1.30% | 0.045 | 3.505 | 3.505 | Sức mua mạnh |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) D | 2030-11-25 | 3.935 | +1.16% | 0.045 | 3.935 | 3.935 | Sức mua mạnh |