Hợp đồng E-mini Natural Gas Futures (May 2025)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.095 | −0.64% | −0.020 | 3.100 | 3.090 | Trung tính |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.345 | −0.59% | −0.020 | 3.345 | 3.330 | Bán |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.915 | +0.38% | +0.015 | 3.930 | 3.850 | Trung tính |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.230 | +0.48% | +0.020 | 4.250 | 4.170 | Trung tính |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.015 | +0.50% | +0.020 | 4.015 | 4.015 | Trung tính |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.645 | +0.69% | +0.025 | 3.645 | 3.590 | Trung tính |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.510 | +0.72% | +0.025 | 3.510 | 3.470 | Mua |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.535 | +0.57% | +0.020 | 3.535 | 3.525 | Mua |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.695 | +0.41% | +0.015 | 3.695 | 3.695 | Mua |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.880 | +0.39% | +0.015 | 3.880 | 3.880 | Mua |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.920 | +0.26% | +0.010 | 3.920 | 3.920 | Mua |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.875 | +0.26% | +0.010 | 3.875 | 3.875 | Trung tính |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.925 | +0.13% | +0.005 | 3.925 | 3.925 | Trung tính |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.120 | +0.12% | +0.005 | 4.120 | 4.120 | Trung tính |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.495 | 0.00% | 0.000 | 4.500 | 4.495 | Bán |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.745 | −0.11% | −0.005 | 4.750 | 4.745 | Bán |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.415 | +0.11% | +0.005 | 4.415 | 4.415 | Trung tính |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.825 | 0.00% | 0.000 | 3.825 | 3.825 | Bán |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.410 | +0.15% | +0.005 | 3.410 | 3.410 | Trung tính |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.395 | +0.15% | +0.005 | 3.395 | 3.395 | Mua |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.535 | +0.14% | +0.005 | 3.535 | 3.535 | Trung tính |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.700 | +0.14% | +0.005 | 3.700 | 3.700 | Trung tính |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.745 | 0.00% | 0.000 | 3.745 | 3.745 | Trung tính |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.710 | 0.00% | 0.000 | 3.710 | 3.710 | Bán |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.770 | 0.00% | 0.000 | 3.770 | 3.770 | Bán |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.975 | −0.13% | −0.005 | 3.975 | 3.975 | Bán |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.395 | −0.23% | −0.010 | 4.395 | 4.395 | Bán |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.680 | −0.21% | −0.010 | 4.680 | 4.680 | Bán |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.320 | −0.35% | −0.015 | 4.320 | 4.320 | Bán mạnh |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.685 | 0.00% | 0.000 | 3.685 | 3.685 | Bán |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.220 | 0.00% | 0.000 | 3.220 | 3.220 | Bán |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.200 | +0.16% | +0.005 | 3.200 | 3.200 | Bán |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.355 | +0.15% | +0.005 | 3.355 | 3.355 | Bán |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.530 | +0.28% | +0.010 | 3.530 | 3.530 | Bán |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.595 | +0.28% | +0.010 | 3.595 | 3.595 | Bán |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.570 | +0.14% | +0.005 | 3.570 | 3.570 | Bán |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.635 | +0.14% | +0.005 | 3.635 | 3.635 | Bán |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.870 | +0.26% | +0.010 | 3.870 | 3.870 | Bán |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.325 | +0.23% | +0.010 | 4.325 | 4.325 | Trung tính |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.580 | +0.33% | +0.015 | 4.580 | 4.580 | Trung tính |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.270 | +0.47% | +0.020 | 4.270 | 4.270 | Trung tính |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.565 | +0.42% | +0.015 | 3.565 | 3.565 | Bán |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.105 | +0.65% | +0.020 | 3.105 | 3.105 | Bán |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.085 | +0.65% | +0.020 | 3.085 | 3.085 | Bán |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.240 | +0.62% | +0.020 | 3.240 | 3.240 | Bán |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.420 | +0.59% | +0.020 | 3.420 | 3.420 | Bán |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.485 | +0.58% | +0.020 | 3.485 | 3.485 | Bán |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.470 | +0.73% | +0.025 | 3.470 | 3.470 | Bán |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.545 | +0.71% | +0.025 | 3.545 | 3.545 | Bán |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.740 | +0.54% | +0.020 | 3.740 | 3.740 | Bán |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.190 | +0.48% | +0.020 | 4.190 | 4.190 | Bán |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.455 | +0.45% | +0.020 | 4.455 | 4.455 | Bán |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.195 | +0.60% | +0.025 | 4.195 | 4.195 | Bán |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.560 | +0.85% | +0.030 | 3.560 | 3.560 | Trung tính |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.035 | +1.00% | +0.030 | 3.035 | 3.035 | Mua |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.995 | +1.01% | +0.030 | 2.995 | 2.995 | Trung tính |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.115 | +0.97% | +0.030 | 3.115 | 3.115 | Trung tính |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.255 | +0.93% | +0.030 | 3.255 | 3.255 | Bán |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.320 | +0.91% | +0.030 | 3.320 | 3.320 | Bán |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.290 | +0.92% | +0.030 | 3.290 | 3.290 | Bán |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.365 | +0.90% | +0.030 | 3.365 | 3.365 | Bán |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.550 | +0.85% | +0.030 | 3.550 | 3.550 | Bán |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.980 | +0.76% | +0.030 | 3.980 | 3.980 | Bán |