Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.345 | +1.88% | +0.080 | 4.395 | 4.185 | Mua |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.575 | +1.67% | +0.075 | 4.625 | 4.435 | Mua |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.310 | +1.53% | +0.065 | 4.340 | 4.180 | Mua |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.910 | +1.30% | +0.050 | 3.935 | 3.805 | Mua |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.765 | +0.80% | +0.030 | 3.780 | 3.720 | Mua mạnh |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.780 | +0.67% | +0.025 | 3.780 | 3.720 | Mua mạnh |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.935 | +0.77% | +0.030 | 3.935 | 3.935 | Mua mạnh |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.120 | +0.61% | +0.025 | 4.120 | 4.120 | Mua mạnh |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.180 | +0.72% | +0.030 | 4.180 | 4.180 | Mua mạnh |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.140 | +0.73% | +0.030 | 4.140 | 4.140 | Mua mạnh |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.175 | +0.60% | +0.025 | 4.175 | 4.175 | Mua mạnh |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.355 | +0.69% | +0.030 | 4.355 | 4.355 | Mua mạnh |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.765 | +0.32% | +0.015 | 4.765 | 4.750 | Mua mạnh |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.005 | +0.30% | +0.015 | 5.005 | 5.005 | Mua mạnh |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.645 | +0.11% | +0.005 | 4.645 | 4.645 | Mua |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.990 | +0.25% | +0.010 | 3.990 | 3.990 | Mua mạnh |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.555 | +0.14% | +0.005 | 3.555 | 3.555 | Mua mạnh |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.530 | +0.28% | +0.010 | 3.530 | 3.530 | Mua mạnh |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.655 | +0.41% | +0.015 | 3.655 | 3.655 | Mua mạnh |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.815 | +0.39% | +0.015 | 3.815 | 3.815 | Mua mạnh |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.870 | +0.39% | +0.015 | 3.870 | 3.870 | Mua mạnh |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.840 | +0.39% | +0.015 | 3.840 | 3.840 | Mua mạnh |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.900 | +0.26% | +0.010 | 3.900 | 3.900 | Mua mạnh |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.075 | +0.25% | +0.010 | 4.075 | 4.075 | Mua |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.500 | +0.22% | +0.010 | 4.500 | 4.500 | Mua |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.790 | +0.21% | +0.010 | 4.790 | 4.790 | Mua |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.425 | +0.23% | +0.010 | 4.425 | 4.425 | Mua |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.805 | +0.40% | +0.015 | 3.805 | 3.805 | Mua |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.360 | −0.15% | −0.005 | 3.360 | 3.360 | Mua |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.340 | −0.15% | −0.005 | 3.340 | 3.340 | Mua |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.475 | −0.14% | −0.005 | 3.475 | 3.475 | Mua |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.640 | −0.14% | −0.005 | 3.640 | 3.640 | Mua |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.700 | −0.13% | −0.005 | 3.700 | 3.700 | Mua |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.675 | −0.14% | −0.005 | 3.675 | 3.675 | Mua |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.730 | −0.27% | −0.010 | 3.730 | 3.730 | Mua |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.915 | −0.38% | −0.015 | 3.915 | 3.915 | Mua |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.340 | −0.34% | −0.015 | 4.340 | 4.340 | Mua |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.615 | −0.32% | −0.015 | 4.615 | 4.615 | Mua |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.335 | −0.23% | −0.010 | 4.335 | 4.335 | Mua |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.650 | 0.00% | 0.000 | 3.650 | 3.650 | Mua |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.205 | +0.31% | +0.010 | 3.205 | 3.205 | Mua mạnh |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.185 | +0.31% | +0.010 | 3.185 | 3.185 | Mua |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.340 | +0.30% | +0.010 | 3.340 | 3.340 | Mua mạnh |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.525 | +0.43% | +0.015 | 3.525 | 3.525 | Mua mạnh |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.595 | +0.42% | +0.015 | 3.595 | 3.595 | Mua mạnh |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.585 | +0.42% | +0.015 | 3.585 | 3.585 | Mua mạnh |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.655 | +0.27% | +0.010 | 3.655 | 3.655 | Mua mạnh |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.850 | +0.39% | +0.015 | 3.850 | 3.850 | Mua mạnh |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.300 | +0.35% | +0.015 | 4.300 | 4.300 | Mua mạnh |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.565 | +0.33% | +0.015 | 4.565 | 4.565 | Mua mạnh |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.275 | +0.47% | +0.020 | 4.275 | 4.275 | Mua mạnh |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.645 | +0.55% | +0.020 | 3.645 | 3.645 | Mua mạnh |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.195 | +0.95% | +0.030 | 3.195 | 3.195 | Mua mạnh |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.155 | +0.64% | +0.020 | 3.155 | 3.155 | Mua mạnh |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.300 | +0.76% | +0.025 | 3.300 | 3.300 | Mua mạnh |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.450 | +0.73% | +0.025 | 3.450 | 3.450 | Mua mạnh |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.515 | +0.72% | +0.025 | 3.515 | 3.515 | Mua mạnh |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.495 | +1.16% | +0.040 | 3.495 | 3.495 | Mua mạnh |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.570 | +1.28% | +0.045 | 3.570 | 3.570 | Mua mạnh |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.770 | +1.21% | +0.045 | 3.770 | 3.770 | Mua mạnh |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.200 | +1.08% | +0.045 | 4.200 | 4.200 | Mua mạnh |