Hợp đồng E-mini Natural Gas Futures (Aug 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025)D | 2025-04-25 | 4.120 | 0.00% | 0.000 | 4.135 | 4.105 | Mua |
| QGM2025E-mini Natural Gas Futures (Jun 2025) D | 2025-05-27 | 4.255 | 0.00% | 0.000 | 4.255 | 4.235 | Mua |
| QGN2025E-mini Natural Gas Futures (Jul 2025) D | 2025-06-25 | 4.475 | +1.70% | 0.075 | 4.560 | 4.440 | Mua |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) D | 2025-07-28 | 4.545 | +1.79% | 0.080 | 4.600 | 4.545 | Mua |
| QGU2025E-mini Natural Gas Futures (Sep 2025) D | 2025-08-26 | 4.505 | +1.81% | 0.080 | 4.505 | 4.505 | Mua |
| QGV2025E-mini Natural Gas Futures (Oct 2025) D | 2025-09-25 | 4.535 | −0.11% | −0.005 | 4.535 | 4.535 | Mua |
| QGX2025E-mini Natural Gas Futures (Nov 2025) D | 2025-10-28 | 4.765 | −0.10% | −0.005 | 4.765 | 4.765 | Mua |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) D | 2025-11-24 | 5.195 | +1.46% | 0.075 | 5.195 | 5.195 | Mua |
| QGF2026E-mini Natural Gas Futures (Jan 2026) D | 2025-12-26 | 5.445 | +1.49% | 0.080 | 5.450 | 5.400 | Mua |
| QGG2026E-mini Natural Gas Futures (Feb 2026) D | 2026-01-27 | 5.070 | +1.40% | 0.070 | 5.070 | 5.070 | Mua |
| QGH2026E-mini Natural Gas Futures (Mar 2026) D | 2026-02-24 | 4.470 | +1.48% | 0.065 | 4.480 | 4.470 | Sức mua mạnh |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) D | 2026-03-26 | 4.005 | +0.88% | 0.035 | 4.005 | 4.005 | Sức mua mạnh |
| QGK2026E-mini Natural Gas Futures (May 2026) D | 2026-04-27 | 3.995 | +0.63% | 0.025 | 3.995 | 3.995 | Sức mua mạnh |
| QGM2026E-mini Natural Gas Futures (Jun 2026) D | 2026-05-26 | 4.090 | +0.49% | 0.020 | 4.090 | 4.090 | Mua |
| QGN2026E-mini Natural Gas Futures (Jul 2026) D | 2026-06-25 | 4.210 | +0.48% | 0.020 | 4.210 | 4.210 | Sức mua mạnh |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) D | 2026-07-28 | 4.255 | +0.59% | 0.025 | 4.255 | 4.255 | Mua |
| QGU2026E-mini Natural Gas Futures (Sep 2026) D | 2026-08-26 | 4.220 | +0.60% | 0.025 | 4.220 | 4.220 | Sức mua mạnh |
| QGV2026E-mini Natural Gas Futures (Oct 2026) D | 2026-09-25 | 4.275 | +0.59% | 0.025 | 4.275 | 4.270 | Mua |
| QGX2026E-mini Natural Gas Futures (Nov 2026) D | 2026-10-27 | 4.430 | +0.57% | 0.025 | 4.430 | 4.430 | Sức mua mạnh |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) D | 2026-11-24 | 4.770 | +0.42% | 0.020 | 4.770 | 4.760 | Mua |
| QGF2027E-mini Natural Gas Futures (Jan 2027) D | 2026-12-28 | 5.030 | +0.50% | 0.025 | 5.030 | 5.030 | Sức mua mạnh |
| QGG2027E-mini Natural Gas Futures (Feb 2027) D | 2027-01-26 | 4.585 | +0.33% | 0.015 | 4.585 | 4.585 | Mua |
| QGH2027E-mini Natural Gas Futures (Mar 2027) D | 2027-02-23 | 3.875 | +0.13% | 0.005 | 3.875 | 3.875 | Mua |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) D | 2027-03-25 | 3.370 | 0.00% | 0.000 | 3.370 | 3.370 | Mua |
| QGK2027E-mini Natural Gas Futures (May 2027) D | 2027-04-27 | 3.365 | 0.00% | 0.000 | 3.365 | 3.365 | Mua |
| QGM2027E-mini Natural Gas Futures (Jun 2027) D | 2027-05-25 | 3.485 | 0.00% | 0.000 | 3.485 | 3.485 | Mua |
| QGN2027E-mini Natural Gas Futures (Jul 2027) D | 2027-06-25 | 3.615 | 0.00% | 0.000 | 3.615 | 3.615 | Mua |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) D | 2027-07-27 | 3.660 | 0.00% | 0.000 | 3.660 | 3.660 | Mua |
| QGU2027E-mini Natural Gas Futures (Sep 2027) D | 2027-08-26 | 3.625 | −0.14% | −0.005 | 3.625 | 3.625 | Trung lập |
| QGV2027E-mini Natural Gas Futures (Oct 2027) D | 2027-09-27 | 3.685 | −0.14% | −0.005 | 3.685 | 3.685 | Trung lập |
| QGX2027E-mini Natural Gas Futures (Nov 2027) D | 2027-10-26 | 3.845 | −0.13% | −0.005 | 3.845 | 3.845 | Sức bán mạnh |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) D | 2027-11-24 | 4.255 | 0.00% | 0.000 | 4.255 | 4.255 | Bán |
| QGF2028E-mini Natural Gas Futures (Jan 2028) D | 2027-12-28 | 4.530 | +0.22% | 0.010 | 4.530 | 4.530 | Bán |
| QGG2028E-mini Natural Gas Futures (Feb 2028) D | 2028-01-26 | 4.235 | +0.36% | 0.015 | 4.235 | 4.235 | Bán |
| QGH2028E-mini Natural Gas Futures (Mar 2028) D | 2028-02-24 | 3.590 | +0.28% | 0.010 | 3.590 | 3.590 | Bán |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) D | 2028-03-28 | 3.090 | +0.49% | 0.015 | 3.090 | 3.090 | Bán |
| QGK2028E-mini Natural Gas Futures (May 2028) D | 2028-04-25 | 3.075 | +0.33% | 0.010 | 3.075 | 3.075 | Bán |
| QGM2028E-mini Natural Gas Futures (Jun 2028) D | 2028-05-25 | 3.200 | +0.47% | 0.015 | 3.200 | 3.200 | Bán |
| QGN2028E-mini Natural Gas Futures (Jul 2028) D | 2028-06-27 | 3.340 | +0.30% | 0.010 | 3.340 | 3.340 | Bán |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) D | 2028-07-26 | 3.415 | +0.29% | 0.010 | 3.415 | 3.415 | Bán |
| QGU2028E-mini Natural Gas Futures (Sep 2028) D | 2028-08-28 | 3.380 | +0.30% | 0.010 | 3.380 | 3.380 | Bán |
| QGV2028E-mini Natural Gas Futures (Oct 2028) D | 2028-09-26 | 3.455 | +0.29% | 0.010 | 3.455 | 3.455 | Bán |
| QGX2028E-mini Natural Gas Futures (Nov 2028) D | 2028-10-26 | 3.660 | +0.14% | 0.005 | 3.660 | 3.660 | Bán |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) D | 2028-11-27 | 4.075 | +0.25% | 0.010 | 4.075 | 4.075 | Bán |
| QGF2029E-mini Natural Gas Futures (Jan 2029) D | 2028-12-26 | 4.310 | +0.12% | 0.005 | 4.310 | 4.310 | Bán |
| QGG2029E-mini Natural Gas Futures (Feb 2029) D | 2029-01-26 | 4.025 | +0.12% | 0.005 | 4.025 | 4.025 | Bán |
| QGH2029E-mini Natural Gas Futures (Mar 2029) D | 2029-02-23 | 3.385 | +0.15% | 0.005 | 3.385 | 3.385 | Bán |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) D | 2029-03-26 | 2.940 | +0.17% | 0.005 | 2.940 | 2.940 | Bán |
| QGK2029E-mini Natural Gas Futures (May 2029) D | 2029-04-25 | 2.970 | +0.17% | 0.005 | 2.970 | 2.970 | Bán |
| QGM2029E-mini Natural Gas Futures (Jun 2029) D | 2029-05-25 | 3.115 | +0.16% | 0.005 | 3.115 | 3.115 | Bán |
| QGN2029E-mini Natural Gas Futures (Jul 2029) D | 2029-06-26 | 3.270 | +0.15% | 0.005 | 3.270 | 3.270 | Bán |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) D | 2029-07-26 | 3.320 | +0.30% | 0.010 | 3.320 | 3.320 | Bán |
| QGU2029E-mini Natural Gas Futures (Sep 2029) D | 2029-08-28 | 3.295 | +0.30% | 0.010 | 3.295 | 3.295 | Bán |
| QGV2029E-mini Natural Gas Futures (Oct 2029) D | 2029-09-25 | 3.370 | +0.15% | 0.005 | 3.370 | 3.370 | Bán |
| QGX2029E-mini Natural Gas Futures (Nov 2029) D | 2029-10-26 | 3.575 | +0.14% | 0.005 | 3.575 | 3.575 | Bán |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) D | 2029-11-27 | 3.990 | +0.13% | 0.005 | 3.990 | 3.990 | Bán |
| QGF2030E-mini Natural Gas Futures (Jan 2030) D | 2029-12-26 | 4.225 | +0.24% | 0.010 | 4.225 | 4.225 | Bán |
| QGG2030E-mini Natural Gas Futures (Feb 2030) D | 2030-01-28 | 3.950 | −0.13% | −0.005 | 3.950 | 3.950 | Bán |
| QGH2030E-mini Natural Gas Futures (Mar 2030) D | 2030-02-25 | 3.315 | −0.15% | −0.005 | 3.315 | 3.315 | Bán |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) D | 2030-03-26 | 2.815 | −0.53% | −0.015 | 2.815 | 2.815 | Bán |
| QGK2030E-mini Natural Gas Futures (May 2030) D | 2030-04-25 | 2.830 | −1.05% | −0.030 | 2.830 | 2.830 | Sức bán mạnh |
| QGM2030E-mini Natural Gas Futures (Jun 2030) D | 2030-05-28 | 2.965 | −0.84% | −0.025 | 2.965 | 2.965 | Sức bán mạnh |
| QGN2030E-mini Natural Gas Futures (Jul 2030) D | 2030-06-25 | 3.105 | −0.80% | −0.025 | 3.105 | 3.105 | Bán |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) D | 2030-07-26 | 3.155 | −0.79% | −0.025 | 3.155 | 3.155 | Sức bán mạnh |
| QGU2030E-mini Natural Gas Futures (Sep 2030) D | 2030-08-27 | 3.100 | −0.80% | −0.025 | 3.100 | 3.100 | Sức bán mạnh |
| QGV2030E-mini Natural Gas Futures (Oct 2030) D | 2030-09-25 | 3.155 | −0.94% | −0.030 | 3.155 | 3.155 | Sức bán mạnh |
| QGX2030E-mini Natural Gas Futures (Nov 2030) D | 2030-10-28 | 3.385 | −0.88% | −0.030 | 3.385 | 3.385 | Sức bán mạnh |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) D | 2030-11-25 | 3.815 | −0.65% | −0.025 | 3.815 | 3.815 | Sức bán mạnh |