Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.505 | −0.60% | −0.015 | 2.575 | 2.475 | Mua |
QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.740 | −1.26% | −0.035 | 2.850 | 2.730 | Theo dõi |
QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.795 | −0.89% | −0.025 | 2.895 | 2.780 | Mua |
QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.765 | −0.72% | −0.020 | 2.855 | 2.750 | Mua |
QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.835 | −0.87% | −0.025 | 2.925 | 2.820 | Mua |
QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.155 | −0.79% | −0.025 | 3.230 | 3.150 | Theo dõi |
QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.660 | +1.24% | 0.045 | 3.670 | 3.660 | Mua |
QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.940 | +1.55% | 0.060 | 3.940 | 3.940 | Mua |
QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.705 | −1.98% | −0.075 | 3.705 | 3.705 | Mua |
QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.300 | −2.22% | −0.075 | 3.300 | 3.300 | Mua |
QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.055 | −2.08% | −0.065 | 3.055 | 3.055 | Theo dõi |
QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.090 | −1.90% | −0.060 | 3.090 | 3.090 | Mua |
QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.260 | −1.95% | −0.065 | 3.260 | 3.260 | Theo dõi |
QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.450 | −1.71% | −0.060 | 3.450 | 3.450 | Mua |
QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.485 | −1.69% | −0.060 | 3.485 | 3.485 | Theo dõi |
QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.445 | −1.71% | −0.060 | 3.445 | 3.445 | Bán |
QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.515 | −1.40% | −0.050 | 3.515 | 3.515 | Theo dõi |
QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.800 | −1.04% | −0.040 | 3.800 | 3.800 | Bán |
QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.225 | −0.71% | −0.030 | 4.225 | 4.225 | Bán |
QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.485 | −0.66% | −0.030 | 4.485 | 4.485 | Bán Mạnh |
QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.280 | −0.81% | −0.035 | 4.280 | 4.280 | Bán Mạnh |
QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.770 | −1.05% | −0.040 | 3.770 | 3.770 | Bán |
QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.410 | −1.30% | −0.045 | 3.410 | 3.410 | Bán |
QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.440 | −1.15% | −0.040 | 3.440 | 3.440 | Bán |
QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.615 | −0.82% | −0.030 | 3.615 | 3.615 | Theo dõi |
QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.795 | −0.78% | −0.030 | 3.795 | 3.795 | Theo dõi |
QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.825 | −0.78% | −0.030 | 3.825 | 3.825 | Bán |
QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.785 | −0.79% | −0.030 | 3.785 | 3.785 | Bán |
QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.845 | −0.77% | −0.030 | 3.845 | 3.845 | Bán |
QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.135 | −0.72% | −0.030 | 4.135 | 4.135 | Bán |
QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.560 | −0.65% | −0.030 | 4.560 | 4.560 | Bán |
QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.830 | −0.41% | −0.020 | 4.830 | 4.830 | Bán |
QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.625 | −0.32% | −0.015 | 4.625 | 4.625 | Bán |
QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.970 | −0.25% | −0.010 | 3.970 | 3.970 | Theo dõi |
QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.460 | −0.29% | −0.010 | 3.460 | 3.460 | Mua |
QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.475 | −0.29% | −0.010 | 3.475 | 3.475 | Mua |
QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.630 | −0.14% | −0.005 | 3.630 | 3.630 | Mua |
QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.790 | −0.13% | −0.005 | 3.790 | 3.790 | Theo dõi |
QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.815 | −0.26% | −0.010 | 3.815 | 3.815 | Mua |
QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.775 | −0.40% | −0.015 | 3.775 | 3.775 | Theo dõi |
QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.835 | −0.65% | −0.025 | 3.835 | 3.835 | Theo dõi |
QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.120 | −0.48% | −0.020 | 4.120 | 4.120 | Bán |
QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.560 | −0.76% | −0.035 | 4.560 | 4.560 | Bán |
QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.825 | −0.72% | −0.035 | 4.825 | 4.825 | Bán |
QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.605 | −0.65% | −0.030 | 4.605 | 4.605 | Bán |
QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.950 | 0.00% | 0.000 | 3.950 | 3.950 | Mua |
QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.420 | −0.29% | −0.010 | 3.420 | 3.420 | Mua |
QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.430 | −0.29% | −0.010 | 3.430 | 3.430 | Mua |
QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.580 | −0.28% | −0.010 | 3.580 | 3.580 | Mua |
QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.750 | −0.27% | −0.010 | 3.750 | 3.750 | Theo dõi |
QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.785 | −0.26% | −0.010 | 3.785 | 3.785 | Mua |
QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.755 | −0.27% | −0.010 | 3.755 | 3.755 | Mua |
QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.820 | −0.26% | −0.010 | 3.820 | 3.820 | Mua |
QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.120 | 0.00% | 0.000 | 4.120 | 4.120 | Mua |
QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.570 | 0.00% | 0.000 | 4.570 | 4.570 | Mua |
QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.825 | 0.00% | 0.000 | 4.825 | 4.825 | Theo dõi |
QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.600 | 0.00% | 0.000 | 4.600 | 4.600 | Mua |
QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.930 | 0.00% | 0.000 | 3.930 | 3.930 | Mua |
QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.415 | 0.00% | 0.000 | 3.415 | 3.415 | Mua |
QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.435 | +0.15% | 0.005 | 3.435 | 3.435 | Mua |
QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.605 | +0.28% | 0.010 | 3.605 | 3.605 | Mua |
QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.780 | +0.27% | 0.010 | 3.780 | 3.780 | Mua |
QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.820 | +0.26% | 0.010 | 3.820 | 3.820 | Mua |
QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.780 | +0.27% | 0.010 | 3.780 | 3.780 | Mua |
QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.840 | +0.26% | 0.010 | 3.840 | 3.840 | Mua |
QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.165 | +0.24% | 0.010 | 4.165 | 4.165 | Mua |
QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.610 | +0.22% | 0.010 | 4.610 | 4.610 | Mua |