Hợp đồng E-mini Natural Gas Futures (Aug 2030)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.900 | −0.64% | −0.025 | 3.925 | 3.885 | Trung lập |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.050 | −0.49% | −0.020 | 4.060 | 4.035 | Trung lập |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.285 | −0.58% | −0.025 | 4.315 | 4.275 | Trung lập |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.385 | +0.69% | 0.030 | 4.385 | 4.250 | Trung lập |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.345 | +0.58% | 0.025 | 4.345 | 4.345 | Trung lập |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.385 | +0.57% | 0.025 | 4.385 | 4.385 | Trung lập |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.635 | +0.22% | 0.010 | 4.635 | 4.635 | Trung lập |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 5.080 | 0.00% | 0.000 | 5.080 | 5.050 | Trung lập |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.330 | +0.09% | 0.005 | 5.330 | 5.330 | Trung lập |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.965 | +0.20% | 0.010 | 4.965 | 4.960 | Mua |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.370 | +0.58% | 0.025 | 4.370 | 4.325 | Mua |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.965 | +0.76% | 0.030 | 3.965 | 3.965 | Mua |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.970 | +0.76% | 0.030 | 3.970 | 3.970 | Mua |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.070 | +0.74% | 0.030 | 4.070 | 4.070 | Mua |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.185 | +0.60% | 0.025 | 4.185 | 4.185 | Mua |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.225 | +0.60% | 0.025 | 4.225 | 4.225 | Mua |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.195 | +0.72% | 0.030 | 4.195 | 4.195 | Mua |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.250 | +0.71% | 0.030 | 4.250 | 4.250 | Mua |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.410 | +0.46% | 0.020 | 4.410 | 4.410 | Mua |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.765 | +0.21% | 0.010 | 4.765 | 4.705 | Mua |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.025 | 0.00% | 0.000 | 5.025 | 5.025 | Mua |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.590 | 0.00% | 0.000 | 4.590 | 4.590 | Mua |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.885 | 0.00% | 0.000 | 3.885 | 3.885 | Mua |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.370 | +0.30% | 0.010 | 3.370 | 3.370 | Sức mua mạnh |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.370 | +0.45% | 0.015 | 3.370 | 3.370 | Sức mua mạnh |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.485 | +0.29% | 0.010 | 3.485 | 3.485 | Mua |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.615 | +0.14% | 0.005 | 3.615 | 3.615 | Mua |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.660 | +0.14% | 0.005 | 3.660 | 3.660 | Mua |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.630 | +0.28% | 0.010 | 3.630 | 3.630 | Sức mua mạnh |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.690 | +0.27% | 0.010 | 3.690 | 3.690 | Sức mua mạnh |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.865 | +0.26% | 0.010 | 3.865 | 3.865 | Bán |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.265 | +0.12% | 0.005 | 4.265 | 4.265 | Bán |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.530 | +0.11% | 0.005 | 4.530 | 4.530 | Bán |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.230 | +0.24% | 0.010 | 4.230 | 4.230 | Bán |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.590 | +0.28% | 0.010 | 3.590 | 3.590 | Sức bán mạnh |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.085 | +0.16% | 0.005 | 3.085 | 3.085 | Sức bán mạnh |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.075 | 0.00% | 0.000 | 3.075 | 3.075 | Sức bán mạnh |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.200 | 0.00% | 0.000 | 3.200 | 3.200 | Sức bán mạnh |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.340 | −0.30% | −0.010 | 3.340 | 3.340 | Sức bán mạnh |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.415 | −0.15% | −0.005 | 3.415 | 3.415 | Sức bán mạnh |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.385 | 0.00% | 0.000 | 3.385 | 3.385 | Sức bán mạnh |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.460 | 0.00% | 0.000 | 3.460 | 3.460 | Sức bán mạnh |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.665 | 0.00% | 0.000 | 3.665 | 3.665 | Sức bán mạnh |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.075 | −0.12% | −0.005 | 4.075 | 4.075 | Sức bán mạnh |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.315 | −0.12% | −0.005 | 4.315 | 4.315 | Sức bán mạnh |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.030 | +0.12% | 0.005 | 4.030 | 4.030 | Sức bán mạnh |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.390 | +0.15% | 0.005 | 3.390 | 3.390 | Bán |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.945 | +0.17% | 0.005 | 2.945 | 2.945 | Sức bán mạnh |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.980 | +0.34% | 0.010 | 2.980 | 2.980 | Sức bán mạnh |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.125 | +0.32% | 0.010 | 3.125 | 3.125 | Sức bán mạnh |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.280 | +0.31% | 0.010 | 3.280 | 3.280 | Sức bán mạnh |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.325 | +0.30% | 0.010 | 3.325 | 3.325 | Bán |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.300 | +0.30% | 0.010 | 3.300 | 3.300 | Sức bán mạnh |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.375 | +0.15% | 0.005 | 3.375 | 3.375 | Bán |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.580 | +0.14% | 0.005 | 3.580 | 3.580 | Bán |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 3.995 | +0.13% | 0.005 | 3.995 | 3.995 | Bán |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.230 | +0.24% | 0.010 | 4.230 | 4.230 | Bán |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 3.965 | +0.13% | 0.005 | 3.965 | 3.965 | Bán |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.330 | +0.15% | 0.005 | 3.330 | 3.330 | Bán |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.845 | +0.18% | 0.005 | 2.845 | 2.845 | Bán |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.870 | +0.17% | 0.005 | 2.870 | 2.870 | Bán |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.000 | +0.17% | 0.005 | 3.000 | 3.000 | Bán |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.140 | +0.16% | 0.005 | 3.140 | 3.140 | Bán |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.195 | +0.31% | 0.010 | 3.195 | 3.195 | Bán |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.140 | +0.16% | 0.005 | 3.140 | 3.140 | Bán |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.195 | +0.16% | 0.005 | 3.195 | 3.195 | Bán |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.425 | +0.15% | 0.005 | 3.425 | 3.425 | Bán |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.855 | +0.26% | 0.010 | 3.855 | 3.855 | Bán |