Hợp đồng E-mini Natural Gas Futures (Sep 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.590 | +2.78% | 0.070 | 2.615 | 2.475 | Mua |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.645 | +2.32% | 0.060 | 2.660 | 2.610 | Theo dõi |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.725 | +2.06% | 0.055 | 2.730 | 2.675 | Mua |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.690 | +1.32% | 0.035 | 2.705 | 2.680 | Theo dõi |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.790 | +2.01% | 0.055 | 2.790 | 2.775 | Mua |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.130 | +1.13% | 0.035 | 3.130 | 3.130 | Mua |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.565 | +0.71% | 0.025 | 3.570 | 3.560 | Theo dõi |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.820 | +0.53% | 0.020 | 3.820 | 3.820 | Bán |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.655 | +0.55% | 0.020 | 3.655 | 3.655 | Bán |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.245 | −1.82% | −0.060 | 3.245 | 3.245 | Bán |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.005 | −1.80% | −0.055 | 3.005 | 3.005 | Bán Mạnh |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.030 | −1.78% | −0.055 | 3.030 | 3.030 | Bán Mạnh |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.205 | −1.69% | −0.055 | 3.205 | 3.205 | Bán Mạnh |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.400 | −1.59% | −0.055 | 3.400 | 3.400 | Bán Mạnh |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.425 | −1.58% | −0.055 | 3.425 | 3.425 | Bán Mạnh |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.390 | −1.60% | −0.055 | 3.390 | 3.390 | Bán Mạnh |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.470 | −1.70% | −0.060 | 3.470 | 3.470 | Bán Mạnh |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.770 | −1.31% | −0.050 | 3.770 | 3.770 | Bán Mạnh |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.195 | −0.94% | −0.040 | 4.195 | 4.195 | Bán Mạnh |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.450 | −1.00% | −0.045 | 4.450 | 4.450 | Bán Mạnh |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.225 | −0.71% | −0.030 | 4.225 | 4.225 | Bán Mạnh |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.685 | −0.41% | −0.015 | 3.685 | 3.685 | Bán Mạnh |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.325 | −0.45% | −0.015 | 3.325 | 3.325 | Bán |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.345 | −0.45% | −0.015 | 3.345 | 3.345 | Bán Mạnh |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.515 | −0.42% | −0.015 | 3.515 | 3.515 | Bán |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.705 | −0.27% | −0.010 | 3.705 | 3.705 | Bán |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.730 | −0.27% | −0.010 | 3.730 | 3.730 | Bán |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.685 | −0.41% | −0.015 | 3.685 | 3.685 | Bán |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.750 | −0.40% | −0.015 | 3.750 | 3.750 | Bán |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.075 | −0.37% | −0.015 | 4.075 | 4.075 | Bán |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.515 | −0.33% | −0.015 | 4.515 | 4.515 | Bán |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.760 | −0.52% | −0.025 | 4.760 | 4.760 | Bán |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.545 | −0.55% | −0.025 | 4.545 | 4.545 | Bán |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.895 | −1.02% | −0.040 | 3.895 | 3.895 | Bán Mạnh |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.360 | −1.18% | −0.040 | 3.360 | 3.360 | Bán Mạnh |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.380 | −1.17% | −0.040 | 3.380 | 3.380 | Bán Mạnh |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.530 | −1.12% | −0.040 | 3.530 | 3.530 | Bán |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.695 | −1.07% | −0.040 | 3.695 | 3.695 | Bán |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.725 | −1.06% | −0.040 | 3.725 | 3.725 | Bán |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.685 | −1.07% | −0.040 | 3.685 | 3.685 | Bán |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.750 | −0.92% | −0.035 | 3.750 | 3.750 | Bán |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.055 | −0.86% | −0.035 | 4.055 | 4.055 | Bán Mạnh |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.485 | −0.77% | −0.035 | 4.485 | 4.485 | Bán |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.755 | −0.63% | −0.030 | 4.755 | 4.755 | Bán |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.510 | −0.88% | −0.040 | 4.510 | 4.510 | Bán Mạnh |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.825 | −0.65% | −0.025 | 3.825 | 3.825 | Bán Mạnh |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.260 | −0.76% | −0.025 | 3.260 | 3.260 | Bán Mạnh |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.290 | −0.75% | −0.025 | 3.290 | 3.290 | Bán Mạnh |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.475 | −0.71% | −0.025 | 3.475 | 3.475 | Bán |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.665 | −0.68% | −0.025 | 3.665 | 3.665 | Bán |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.700 | −0.67% | −0.025 | 3.700 | 3.700 | Bán |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.665 | −0.68% | −0.025 | 3.665 | 3.665 | Bán |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.725 | −0.67% | −0.025 | 3.725 | 3.725 | Bán |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.030 | −0.62% | −0.025 | 4.030 | 4.030 | Bán |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.475 | −0.56% | −0.025 | 4.475 | 4.475 | Bán |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.730 | −0.63% | −0.030 | 4.730 | 4.730 | Bán |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.505 | −0.66% | −0.030 | 4.505 | 4.505 | Bán |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.830 | −0.78% | −0.030 | 3.830 | 3.830 | Bán |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.300 | −1.05% | −0.035 | 3.300 | 3.300 | Bán |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.325 | −0.89% | −0.030 | 3.325 | 3.325 | Bán |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.485 | −0.99% | −0.035 | 3.485 | 3.485 | Bán |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.660 | −0.95% | −0.035 | 3.660 | 3.660 | Bán |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.700 | −0.94% | −0.035 | 3.700 | 3.700 | Bán |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.660 | −0.95% | −0.035 | 3.660 | 3.660 | Bán |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.710 | −1.07% | −0.040 | 3.710 | 3.710 | Bán |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.010 | −1.60% | −0.065 | 4.010 | 4.010 | Bán Mạnh |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.445 | −1.55% | −0.070 | 4.445 | 4.445 | Bán Mạnh |