Bắt đầu
E-mini Natural Gas Futures (Sep 2029)E-mini Natural Gas Futures (Sep 2029)E-mini Natural Gas Futures (Sep 2029)

E-mini Natural Gas Futures (Sep 2029)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-263.985+1.92%+0.0754.0303.840
Bán
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273.665+0.41%+0.0153.7053.595
Bán
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.190−0.31%−0.0103.2253.150
Bán
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.175−0.47%−0.0153.2103.170
Bán
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.240−0.46%−0.0153.2603.238
Bán
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.440−0.43%−0.0153.4403.440
Bán
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.665−0.27%−0.0103.6653.665
Bán
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.730−0.27%−0.0103.7303.730
Bán
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.705−0.27%−0.0103.7053.705
Bán
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.750−0.13%−0.0053.7503.750
Bán
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-273.975−0.25%−0.0103.9753.975
Bán
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.435−0.34%−0.0154.4354.435
Bán
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.665−0.21%−0.0104.6654.665
Bán
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.265−0.35%−0.0154.2654.265
Bán
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.705−0.54%−0.0203.7053.705
Bán
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.405−0.58%−0.0203.4053.405
Bán mạnh
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.405−0.29%−0.0103.4053.405
Bán mạnh
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.535−0.28%−0.0103.5353.535
Bán mạnh
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.6950.00%0.0003.6953.695
Bán
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.7400.00%0.0003.7403.740
Bán mạnh
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.7150.00%0.0003.7153.715
Bán mạnh
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.775−0.13%−0.0053.7753.775
Bán mạnh
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.950−0.13%−0.0053.9503.950
Bán mạnh
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.3850.00%0.0004.4004.385
Bán mạnh
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.6600.00%0.0004.6604.660
Bán mạnh
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.240−0.12%−0.0054.2404.240
Bán
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.615−0.55%−0.0203.6153.615
Bán mạnh
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.195−0.16%−0.0053.1953.195
Bán
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.1800.00%0.0003.1803.180
Bán
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.3150.00%0.0003.3153.315
Bán
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.475+0.14%+0.0053.4753.475
Bán
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.530+0.14%+0.0053.5303.530
Bán
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.510+0.14%+0.0053.5103.510
Bán
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.580+0.14%+0.0053.5803.580
Bán
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.770+0.13%+0.0053.7703.770
Bán
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.185−0.36%−0.0154.1854.185
Bán mạnh
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.465−0.22%−0.0104.4654.465
Bán mạnh
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.135−0.72%−0.0304.1354.135
Bán mạnh
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.450−0.72%−0.0253.4503.450
Bán mạnh
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.105−0.32%−0.0103.1053.105
Bán
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.080−0.48%−0.0153.0803.080
Bán mạnh
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.235−0.46%−0.0153.2353.235
Bán mạnh
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.410−0.44%−0.0153.4103.410
Bán
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.470−0.29%−0.0103.4703.470
Bán
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.450−0.43%−0.0153.4503.450
Bán mạnh
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.520−0.28%−0.0103.5203.520
Bán mạnh
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.710−0.27%−0.0103.7103.710
Bán mạnh
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.150−0.36%−0.0154.1504.150
Bán mạnh
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.430−0.23%−0.0104.4304.430
Bán
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.145−0.24%−0.0104.1454.145
Bán
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.550−0.42%−0.0153.5503.550
Bán
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.135−0.32%−0.0103.1353.135
Bán
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.105−0.32%−0.0103.1053.105
Bán
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.240−0.46%−0.0153.2403.240
Bán
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.400−0.29%−0.0103.4003.400
Bán
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.465−0.29%−0.0103.4653.465
Bán
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.450−0.29%−0.0103.4503.450
Bán
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.520−0.28%−0.0103.5203.520
Bán
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.705−0.27%−0.0103.7053.705
Bán
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.140−0.24%−0.0104.1404.140
Bán
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.385−0.11%−0.0054.3854.385
Bán mạnh
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.090−0.24%−0.0104.0904.090
Bán
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.460−0.29%−0.0103.4603.460
Bán
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-262.995−0.17%−0.0052.9952.995
Bán
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-252.960−0.34%−0.0102.9602.960
Bán mạnh
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.105−0.32%−0.0103.1053.105
Bán mạnh
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.265−0.31%−0.0103.2653.265
Bán mạnh
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.315−0.15%−0.0053.3153.315
Bán mạnh
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.295−0.30%−0.0103.2953.295
Bán mạnh
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.385−0.29%−0.0103.3853.385
Bán mạnh
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.620−0.28%−0.0103.6203.620
Bán mạnh
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.050−0.12%−0.0054.0504.050
Bán mạnh