Bắt đầu
E-mini Natural Gas Futures (Sep 2031)E-mini Natural Gas Futures (Sep 2031)E-mini Natural Gas Futures (Sep 2031)

E-mini Natural Gas Futures (Sep 2031)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-263.960+1.93%+0.0753.9953.900
Bán
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273.720+1.92%+0.0703.7303.695
Bán
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.305+1.54%+0.0503.3203.295
Bán
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.245−1.82%−0.0603.2953.230
Bán
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.300−1.93%−0.0653.3353.285
Bán mạnh
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.495−1.55%−0.0553.5203.493
Bán
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.705−1.20%−0.0453.7053.705
Bán
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.765−1.05%−0.0403.7653.765
Bán
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.735−1.06%−0.0403.7353.735
Bán
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.780−0.92%−0.0353.7803.780
Bán
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.005−0.74%−0.0304.0054.005
Bán
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.450−0.45%−0.0204.4504.450
Bán mạnh
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.680−0.53%−0.0254.6804.680
Bán
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.285−0.12%−0.0054.2854.285
Bán
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.735−0.13%−0.0053.7353.735
Bán
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.415−0.15%−0.0053.4153.410
Bán
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.395−0.15%−0.0053.3953.395
Bán mạnh
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.520−0.14%−0.0053.5203.520
Bán
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.670−0.14%−0.0053.6703.670
Bán
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.715−0.13%−0.0053.7153.715
Bán
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.6950.00%0.0003.6953.695
Bán
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.7600.00%0.0003.7603.760
Bán
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.935−0.25%−0.0103.9353.935
Bán
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.355−0.23%−0.0104.3554.355
Bán mạnh
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.635−0.32%−0.0154.6354.635
Bán mạnh
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.250−0.23%−0.0104.2504.250
Bán mạnh
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.645−0.27%−0.0103.6453.645
Bán
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.205−0.16%−0.0053.2053.205
Bán
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.1900.00%0.0003.1903.185
Bán
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.3250.00%0.0003.3253.325
Bán mạnh
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.4850.00%0.0003.4853.485
Bán
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.540−0.14%−0.0053.5403.540
Bán mạnh
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.525−0.14%−0.0053.5253.525
Bán mạnh
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.5950.00%0.0003.5953.595
Bán
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.7850.00%0.0003.7853.785
Bán
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.225−0.12%−0.0054.2254.225
Bán
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.505−0.22%−0.0104.5054.505
Bán
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.205−0.24%−0.0104.2054.205
Bán
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.525−0.28%−0.0103.5253.525
Bán
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.140−0.16%−0.0053.1403.140
Bán
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.120−0.16%−0.0053.1203.120
Bán
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.275−0.15%−0.0053.2753.275
Bán
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.450−0.14%−0.0053.4503.450
Bán
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.510−0.14%−0.0053.5103.510
Bán
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.490−0.14%−0.0053.4903.490
Bán
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.555−0.14%−0.0053.5553.555
Bán
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.745−0.27%−0.0103.7453.745
Bán
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.190−0.12%−0.0054.1904.190
Bán
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.465−0.11%−0.0054.4654.465
Bán
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.185−0.12%−0.0054.1854.185
Bán
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.590−0.14%−0.0053.5903.590
Bán
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.170−0.31%−0.0103.1703.170
Bán
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.140−0.16%−0.0053.1403.140
Theo dõi
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.275−0.15%−0.0053.2753.275
Theo dõi
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.430−0.15%−0.0053.4303.430
Theo dõi
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.500−0.14%−0.0053.5003.500
Mua
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.480−0.14%−0.0053.4803.480
Theo dõi
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.555−0.14%−0.0053.5553.555
Theo dõi
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.750−0.13%−0.0053.7503.750
Theo dõi
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.185−0.12%−0.0054.1854.185
Theo dõi
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.430−0.11%−0.0054.4304.430
Bán
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.135−0.24%−0.0104.1354.135
Bán
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.505−0.14%−0.0053.5053.505
Theo dõi
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.040−0.16%−0.0053.0403.040
Theo dõi
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.010−0.33%−0.0103.0103.010
Theo dõi
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.155−0.32%−0.0103.1553.155
Theo dõi
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.315−0.30%−0.0103.3153.315
Theo dõi
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.365−0.15%−0.0053.3653.365
Mua
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.350−0.15%−0.0053.3503.350
Mua
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.440−0.15%−0.0053.4403.440
Mua
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.670−0.27%−0.0103.6703.670
Theo dõi
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.100−0.12%−0.0054.1004.100
Mua