Bắt đầu
E-mini Natural Gas Futures (Nov 2020)E-mini Natural Gas Futures (Nov 2020)E-mini Natural Gas Futures (Nov 2020)

E-mini Natural Gas Futures (Nov 2020)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-263.910−2.49%−0.1004.0603.895
Bán
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273.660−2.27%−0.0853.7803.655
Bán mạnh
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.280−1.65%−0.0553.3503.265
Bán
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.250−1.66%−0.0553.2953.250
Bán
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.335−0.89%−0.0303.3353.335
Bán mạnh
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.550−1.53%−0.0553.5503.520
Bán mạnh
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.750−1.45%−0.0553.7503.750
Bán mạnh
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.805−1.42%−0.0553.8053.805
Bán mạnh
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.775−1.31%−0.0503.7753.775
Bán mạnh
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.815−1.42%−0.0553.8153.815
Bán mạnh
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.035−1.10%−0.0454.0354.035
Bán mạnh
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.470−0.78%−0.0354.4704.470
Bán mạnh
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.705−0.53%−0.0254.7054.700
Bán
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.290−0.81%−0.0354.2904.290
Bán mạnh
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.740−0.66%−0.0253.7403.740
Bán mạnh
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.420−0.15%−0.0053.4203.420
Bán
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.400−0.15%−0.0053.4003.400
Bán
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.525−0.14%−0.0053.5253.525
Bán
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.675−0.14%−0.0053.6753.675
Bán
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.720−0.13%−0.0053.7203.720
Bán
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.695−0.27%−0.0103.6953.695
Bán
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.760−0.27%−0.0103.7603.760
Bán
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.945−0.25%−0.0103.9453.945
Bán
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.365−0.34%−0.0154.3654.365
Bán mạnh
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.650−0.21%−0.0104.6504.650
Bán
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.260−0.47%−0.0204.2604.260
Bán mạnh
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.655−0.54%−0.0203.6553.655
Bán mạnh
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.210−0.31%−0.0103.2103.210
Bán mạnh
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.190−0.47%−0.0153.1903.190
Bán mạnh
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.325−0.45%−0.0153.3253.325
Bán mạnh
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.485−0.57%−0.0203.4853.485
Bán mạnh
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.545−0.42%−0.0153.5453.545
Bán mạnh
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.530−0.42%−0.0153.5303.530
Bán mạnh
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.595−0.55%−0.0203.5953.595
Bán mạnh
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.785−0.53%−0.0203.7853.785
Bán mạnh
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.230−0.35%−0.0154.2304.230
Bán mạnh
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.515−0.22%−0.0104.5154.515
Bán mạnh
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.215+0.24%+0.0104.2154.215
Bán
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.535−0.14%−0.0053.5353.535
Bán mạnh
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.145+0.16%+0.0053.1453.145
Bán
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.125+0.16%+0.0053.1253.125
Bán
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.280+0.15%+0.0053.2803.280
Bán
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.455+0.29%+0.0103.4553.455
Bán
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.515+0.29%+0.0103.5153.515
Bán
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.495+0.29%+0.0103.4953.495
Bán
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.560+0.28%+0.0103.5603.560
Bán
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.755+0.40%+0.0153.7553.755
Bán
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.195+0.36%+0.0154.1954.195
Bán
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.470+0.34%+0.0154.4704.470
Bán
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.190+0.36%+0.0154.1904.190
Bán
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.595+0.42%+0.0153.5953.595
Bán
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.180+0.63%+0.0203.1803.180
Theo dõi
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.145+0.64%+0.0203.1453.145
Mua
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.280+0.61%+0.0203.2803.280
Mua
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.435+0.59%+0.0203.4353.435
Mua
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.505+0.72%+0.0253.5053.505
Mua
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.485+0.72%+0.0253.4853.485
Mua
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.560+0.85%+0.0303.5603.560
Mua
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.755+0.54%+0.0203.7553.755
Mua
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.190+0.48%+0.0204.1904.190
Mua
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.435+0.57%+0.0254.4354.435
Mua
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.145+0.61%+0.0254.1454.145
Mua
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.510+0.72%+0.0253.5103.510
Mua mạnh
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.045+1.16%+0.0353.0453.045
Mua
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.020+1.17%+0.0353.0203.020
Mua
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.165+1.12%+0.0353.1653.165
Mua
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.325+1.06%+0.0353.3253.325
Mua
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.370+0.90%+0.0303.3703.370
Mua
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.355+1.05%+0.0353.3553.355
Mua
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.445+1.03%+0.0353.4453.445
Mua
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.680+0.96%+0.0353.6803.680
Mua
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.105+0.74%+0.0304.1054.105
Mua